NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 4.347 4.320 -0.027 -0.6% 4.465
High 4.385 4.393 0.008 0.2% 4.538
Low 4.301 4.302 0.001 0.0% 4.301
Close 4.369 4.371 0.002 0.0% 4.369
Range 0.084 0.091 0.007 8.3% 0.237
ATR 0.090 0.090 0.000 0.1% 0.000
Volume 12,395 13,416 1,021 8.2% 37,279
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.628 4.591 4.421
R3 4.537 4.500 4.396
R2 4.446 4.446 4.388
R1 4.409 4.409 4.379 4.428
PP 4.355 4.355 4.355 4.365
S1 4.318 4.318 4.363 4.337
S2 4.264 4.264 4.354
S3 4.173 4.227 4.346
S4 4.082 4.136 4.321
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.114 4.978 4.499
R3 4.877 4.741 4.434
R2 4.640 4.640 4.412
R1 4.504 4.504 4.391 4.454
PP 4.403 4.403 4.403 4.377
S1 4.267 4.267 4.347 4.217
S2 4.166 4.166 4.326
S3 3.929 4.030 4.304
S4 3.692 3.793 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.538 4.301 0.237 5.4% 0.095 2.2% 30% False False 9,112
10 4.627 4.301 0.326 7.5% 0.082 1.9% 21% False False 7,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.780
2.618 4.631
1.618 4.540
1.000 4.484
0.618 4.449
HIGH 4.393
0.618 4.358
0.500 4.348
0.382 4.337
LOW 4.302
0.618 4.246
1.000 4.211
1.618 4.155
2.618 4.064
4.250 3.915
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 4.363 4.382
PP 4.355 4.378
S1 4.348 4.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.