NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary
Previous Current
04-Aug-2011 05-Aug-2011 Change Change % Previous Week
Open 4.463 4.347 -0.116 -2.6% 4.465
High 4.463 4.385 -0.078 -1.7% 4.538
Low 4.306 4.301 -0.005 -0.1% 4.301
Close 4.332 4.369 0.037 0.9% 4.369
Range 0.157 0.084 -0.073 -46.5% 0.237
ATR 0.091 0.090 0.000 -0.5% 0.000
Volume 9,034 12,395 3,361 37.2% 37,279
Daily Pivots for day following 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.604 4.570 4.415
R3 4.520 4.486 4.392
R2 4.436 4.436 4.384
R1 4.402 4.402 4.377 4.419
PP 4.352 4.352 4.352 4.360
S1 4.318 4.318 4.361 4.335
S2 4.268 4.268 4.354
S3 4.184 4.234 4.346
S4 4.100 4.150 4.323
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.114 4.978 4.499
R3 4.877 4.741 4.434
R2 4.640 4.640 4.412
R1 4.504 4.504 4.391 4.454
PP 4.403 4.403 4.403 4.377
S1 4.267 4.267 4.347 4.217
S2 4.166 4.166 4.326
S3 3.929 4.030 4.304
S4 3.692 3.793 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.538 4.301 0.237 5.4% 0.088 2.0% 29% False True 7,455
10 4.683 4.301 0.382 8.7% 0.082 1.9% 18% False True 6,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.742
2.618 4.605
1.618 4.521
1.000 4.469
0.618 4.437
HIGH 4.385
0.618 4.353
0.500 4.343
0.382 4.333
LOW 4.301
0.618 4.249
1.000 4.217
1.618 4.165
2.618 4.081
4.250 3.944
Fisher Pivots for day following 05-Aug-2011
Pivot 1 day 3 day
R1 4.360 4.400
PP 4.352 4.390
S1 4.343 4.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.