NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary
Previous Current
01-Aug-2011 02-Aug-2011 Change Change % Previous Week
Open 4.465 4.512 0.047 1.1% 4.662
High 4.524 4.538 0.014 0.3% 4.683
Low 4.465 4.470 0.005 0.1% 4.461
Close 4.512 4.489 -0.023 -0.5% 4.468
Range 0.059 0.068 0.009 15.3% 0.222
ATR 0.000 0.086 0.086 0.000
Volume 5,132 4,696 -436 -8.5% 27,074
Daily Pivots for day following 02-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.703 4.664 4.526
R3 4.635 4.596 4.508
R2 4.567 4.567 4.501
R1 4.528 4.528 4.495 4.514
PP 4.499 4.499 4.499 4.492
S1 4.460 4.460 4.483 4.446
S2 4.431 4.431 4.477
S3 4.363 4.392 4.470
S4 4.295 4.324 4.452
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.203 5.058 4.590
R3 4.981 4.836 4.529
R2 4.759 4.759 4.509
R1 4.614 4.614 4.488 4.576
PP 4.537 4.537 4.537 4.518
S1 4.392 4.392 4.448 4.354
S2 4.315 4.315 4.427
S3 4.093 4.170 4.407
S4 3.871 3.948 4.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.627 4.461 0.166 3.7% 0.070 1.6% 17% False False 5,621
10 4.801 4.461 0.340 7.6% 0.081 1.8% 8% False False 5,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.827
2.618 4.716
1.618 4.648
1.000 4.606
0.618 4.580
HIGH 4.538
0.618 4.512
0.500 4.504
0.382 4.496
LOW 4.470
0.618 4.428
1.000 4.402
1.618 4.360
2.618 4.292
4.250 4.181
Fisher Pivots for day following 02-Aug-2011
Pivot 1 day 3 day
R1 4.504 4.500
PP 4.499 4.496
S1 4.494 4.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.