NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 29-Jul-2011
Day Change Summary
Previous Current
28-Jul-2011 29-Jul-2011 Change Change % Previous Week
Open 4.599 4.485 -0.114 -2.5% 4.662
High 4.605 4.509 -0.096 -2.1% 4.683
Low 4.485 4.461 -0.024 -0.5% 4.461
Close 4.535 4.468 -0.067 -1.5% 4.468
Range 0.120 0.048 -0.072 -60.0% 0.222
ATR
Volume 4,183 10,418 6,235 149.1% 27,074
Daily Pivots for day following 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 4.623 4.594 4.494
R3 4.575 4.546 4.481
R2 4.527 4.527 4.477
R1 4.498 4.498 4.472 4.489
PP 4.479 4.479 4.479 4.475
S1 4.450 4.450 4.464 4.441
S2 4.431 4.431 4.459
S3 4.383 4.402 4.455
S4 4.335 4.354 4.442
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.203 5.058 4.590
R3 4.981 4.836 4.529
R2 4.759 4.759 4.509
R1 4.614 4.614 4.488 4.576
PP 4.537 4.537 4.537 4.518
S1 4.392 4.392 4.448 4.354
S2 4.315 4.315 4.427
S3 4.093 4.170 4.407
S4 3.871 3.948 4.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.683 4.461 0.222 5.0% 0.076 1.7% 3% False True 5,414
10 4.817 4.461 0.356 8.0% 0.082 1.8% 2% False True 5,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.713
2.618 4.635
1.618 4.587
1.000 4.557
0.618 4.539
HIGH 4.509
0.618 4.491
0.500 4.485
0.382 4.479
LOW 4.461
0.618 4.431
1.000 4.413
1.618 4.383
2.618 4.335
4.250 4.257
Fisher Pivots for day following 29-Jul-2011
Pivot 1 day 3 day
R1 4.485 4.544
PP 4.479 4.519
S1 4.474 4.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.