NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 97.63 99.18 1.55 1.6% 100.30 High 99.53 100.46 0.93 0.9% 101.59 Low 96.33 98.52 2.19 2.3% 95.81 Close 98.82 99.10 0.28 0.3% 98.23 Range 3.20 1.94 -1.26 -39.4% 5.78 ATR 2.34 2.32 -0.03 -1.2% 0.00 Volume 115,703 189,068 73,365 63.4% 362,590
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 105.18 104.08 100.17 R3 103.24 102.14 99.63 R2 101.30 101.30 99.46 R1 100.20 100.20 99.28 99.78 PP 99.36 99.36 99.36 99.15 S1 98.26 98.26 98.92 97.84 S2 97.42 97.42 98.74 S3 95.48 96.32 98.57 S4 93.54 94.38 98.03	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 115.88 112.84 101.41 R3 110.10 107.06 99.82 R2 104.32 104.32 99.29 R1 101.28 101.28 98.76 99.91 PP 98.54 98.54 98.54 97.86 S1 95.50 95.50 97.70 94.13 S2 92.76 92.76 97.17 S3 86.98 89.72 96.64 S4 81.20 83.94 95.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.46 95.81 4.65 4.7% 2.21 2.2% 71% True False 117,153 10 101.70 95.81 5.89 5.9% 2.19 2.2% 56% False False 90,583 20 103.40 95.81 7.59 7.7% 2.37 2.4% 43% False False 73,423 40 104.10 93.27 10.83 10.9% 2.33 2.4% 54% False False 50,969 60 104.10 93.27 10.83 10.9% 2.34 2.4% 54% False False 40,667 80 104.10 84.82 19.28 19.5% 2.38 2.4% 74% False False 34,204 100 104.10 76.15 27.95 28.2% 2.49 2.5% 82% False False 29,034 120 104.10 76.15 27.95 28.2% 2.50 2.5% 82% False False 25,409
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.71 2.618 105.54 1.618 103.60 1.000 102.40 0.618 101.66 HIGH 100.46 0.618 99.72 0.500 99.49 0.382 99.26 LOW 98.52 0.618 97.32 1.000 96.58 1.618 95.38 2.618 93.44 4.250 90.28
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 99.49 98.87 PP 99.36 98.63 S1 99.23 98.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.