NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary Previous Current 27-Jan-2012 30-Jan-2012 Change Change % Previous Week Open 100.19 100.30 0.11 0.1% 98.48 High 100.94 100.34 -0.60 -0.6% 101.70 Low 99.47 98.77 -0.70 -0.7% 97.71 Close 99.91 99.12 -0.79 -0.8% 99.91 Range 1.47 1.57 0.10 6.8% 3.99 ATR 2.34 2.28 -0.05 -2.3% 0.00 Volume 57,610 44,707 -12,903 -22.4% 325,670
Daily Pivots for day following 30-Jan-2012 Classic Woodie Camarilla DeMark R4 104.12 103.19 99.98 R3 102.55 101.62 99.55 R2 100.98 100.98 99.41 R1 100.05 100.05 99.26 99.73 PP 99.41 99.41 99.41 99.25 S1 98.48 98.48 98.98 98.16 S2 97.84 97.84 98.83 S3 96.27 96.91 98.69 S4 94.70 95.34 98.26	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.74 109.82 102.10 R3 107.75 105.83 101.01 R2 103.76 103.76 100.64 R1 101.84 101.84 100.28 102.80 PP 99.77 99.77 99.77 100.26 S1 97.85 97.85 99.54 98.81 S2 95.78 95.78 99.18 S3 91.79 93.86 98.81 S4 87.80 89.87 97.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.70 97.88 3.82 3.9% 1.96 2.0% 32% False False 57,301 10 102.48 97.71 4.77 4.8% 2.21 2.2% 30% False False 60,007 20 104.10 97.71 6.39 6.4% 2.27 2.3% 22% False False 50,977 40 104.10 93.27 10.83 10.9% 2.29 2.3% 54% False False 36,929 60 104.10 90.40 13.70 13.8% 2.33 2.4% 64% False False 30,179 80 104.10 78.03 26.07 26.3% 2.39 2.4% 81% False False 25,962 100 104.10 76.15 27.95 28.2% 2.50 2.5% 82% False False 22,262 120 104.10 76.15 27.95 28.2% 2.52 2.5% 82% False False 19,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.01 2.618 104.45 1.618 102.88 1.000 101.91 0.618 101.31 HIGH 100.34 0.618 99.74 0.500 99.56 0.382 99.37 LOW 98.77 0.618 97.80 1.000 97.20 1.618 96.23 2.618 94.66 4.250 92.10
Fisher Pivots for day following 30-Jan-2012 Pivot 1 day 3 day R1 99.56 100.24 PP 99.41 99.86 S1 99.27 99.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.