NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 100.81 98.48 -2.33 -2.3% 99.40 High 101.17 100.51 -0.66 -0.7% 102.48 Low 98.33 97.71 -0.62 -0.6% 98.33 Close 98.65 99.86 1.21 1.2% 98.65 Range 2.84 2.80 -0.04 -1.4% 4.15 ATR 2.41 2.44 0.03 1.2% 0.00 Volume 48,400 83,872 35,472 73.3% 229,700
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 107.76 106.61 101.40 R3 104.96 103.81 100.63 R2 102.16 102.16 100.37 R1 101.01 101.01 100.12 101.59 PP 99.36 99.36 99.36 99.65 S1 98.21 98.21 99.60 98.79 S2 96.56 96.56 99.35 S3 93.76 95.41 99.09 S4 90.96 92.61 98.32	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.27 109.61 100.93 R3 108.12 105.46 99.79 R2 103.97 103.97 99.41 R1 101.31 101.31 99.03 100.57 PP 99.82 99.82 99.82 99.45 S1 97.16 97.16 98.27 96.42 S2 95.67 95.67 97.89 S3 91.52 93.01 97.51 S4 87.37 88.86 96.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.48 97.71 4.77 4.8% 2.45 2.5% 45% False True 62,714 10 103.80 97.71 6.09 6.1% 2.48 2.5% 35% False True 54,926 20 104.10 97.71 6.39 6.4% 2.22 2.2% 34% False True 41,060 40 104.10 93.27 10.83 10.8% 2.33 2.3% 61% False False 31,800 60 104.10 89.34 14.76 14.8% 2.36 2.4% 71% False False 26,905 80 104.10 76.15 27.95 28.0% 2.47 2.5% 85% False False 22,759 100 104.10 76.15 27.95 28.0% 2.51 2.5% 85% False False 19,808 120 104.10 76.15 27.95 28.0% 2.58 2.6% 85% False False 17,407
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.41 2.618 107.84 1.618 105.04 1.000 103.31 0.618 102.24 HIGH 100.51 0.618 99.44 0.500 99.11 0.382 98.78 LOW 97.71 0.618 95.98 1.000 94.91 1.618 93.18 2.618 90.38 4.250 85.81
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 99.61 100.10 PP 99.36 100.02 S1 99.11 99.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.