NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary Previous Current 19-Jan-2012 20-Jan-2012 Change Change % Previous Week Open 101.81 100.81 -1.00 -1.0% 99.40 High 102.48 101.17 -1.31 -1.3% 102.48 Low 100.40 98.33 -2.07 -2.1% 98.33 Close 100.80 98.65 -2.15 -2.1% 98.65 Range 2.08 2.84 0.76 36.5% 4.15 ATR 2.37 2.41 0.03 1.4% 0.00 Volume 49,692 48,400 -1,292 -2.6% 229,700
Daily Pivots for day following 20-Jan-2012 Classic Woodie Camarilla DeMark R4 107.90 106.12 100.21 R3 105.06 103.28 99.43 R2 102.22 102.22 99.17 R1 100.44 100.44 98.91 99.91 PP 99.38 99.38 99.38 99.12 S1 97.60 97.60 98.39 97.07 S2 96.54 96.54 98.13 S3 93.70 94.76 97.87 S4 90.86 91.92 97.09	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.27 109.61 100.93 R3 108.12 105.46 99.79 R2 103.97 103.97 99.41 R1 101.31 101.31 99.03 100.57 PP 99.82 99.82 99.82 99.45 S1 97.16 97.16 98.27 96.42 S2 95.67 95.67 97.89 S3 91.52 93.01 97.51 S4 87.37 88.86 96.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.48 98.25 4.23 4.3% 2.37 2.4% 9% False False 54,759 10 103.80 98.25 5.55 5.6% 2.39 2.4% 7% False False 50,704 20 104.10 97.19 6.91 7.0% 2.19 2.2% 21% False False 37,962 40 104.10 93.27 10.83 11.0% 2.31 2.3% 50% False False 30,217 60 104.10 89.34 14.76 15.0% 2.36 2.4% 63% False False 26,046 80 104.10 76.15 27.95 28.3% 2.48 2.5% 81% False False 21,789 100 104.10 76.15 27.95 28.3% 2.50 2.5% 81% False False 19,002 120 104.10 76.15 27.95 28.3% 2.59 2.6% 81% False False 16,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113.24 2.618 108.61 1.618 105.77 1.000 104.01 0.618 102.93 HIGH 101.17 0.618 100.09 0.500 99.75 0.382 99.41 LOW 98.33 0.618 96.57 1.000 95.49 1.618 93.73 2.618 90.89 4.250 86.26
Fisher Pivots for day following 20-Jan-2012 Pivot 1 day 3 day R1 99.75 100.41 PP 99.38 99.82 S1 99.02 99.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.