NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 100.00 100.19 0.19 0.2% 100.10 High 100.23 100.50 0.27 0.3% 102.01 Low 98.70 98.96 0.26 0.3% 98.70 Close 100.01 99.21 -0.80 -0.8% 99.21 Range 1.53 1.54 0.01 0.7% 3.31 ATR 2.35 2.29 -0.06 -2.5% 0.00 Volume 15,305 18,969 3,664 23.9% 56,304
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 104.18 103.23 100.06 R3 102.64 101.69 99.63 R2 101.10 101.10 99.49 R1 100.15 100.15 99.35 99.86 PP 99.56 99.56 99.56 99.41 S1 98.61 98.61 99.07 98.32 S2 98.02 98.02 98.93 S3 96.48 97.07 98.79 S4 94.94 95.53 98.36	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 109.90 107.87 101.03 R3 106.59 104.56 100.12 R2 103.28 103.28 99.82 R1 101.25 101.25 99.51 100.61 PP 99.97 99.97 99.97 99.66 S1 97.94 97.94 98.91 97.30 S2 96.66 96.66 98.60 S3 93.35 94.63 98.30 S4 90.04 91.32 97.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.01 98.70 3.31 3.3% 1.76 1.8% 15% False False 15,358 10 102.01 93.27 8.74 8.8% 1.93 1.9% 68% False False 19,091 20 102.55 93.27 9.28 9.4% 2.27 2.3% 64% False False 22,675 40 103.08 90.42 12.66 12.8% 2.34 2.4% 69% False False 19,741 60 103.08 79.93 23.15 23.3% 2.41 2.4% 83% False False 17,793 80 103.08 76.15 26.93 27.1% 2.53 2.5% 86% False False 15,271 100 103.08 76.15 26.93 27.1% 2.52 2.5% 86% False False 13,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.05 2.618 104.53 1.618 102.99 1.000 102.04 0.618 101.45 HIGH 100.50 0.618 99.91 0.500 99.73 0.382 99.55 LOW 98.96 0.618 98.01 1.000 97.42 1.618 96.47 2.618 94.93 4.250 92.42
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 99.73 100.30 PP 99.56 99.93 S1 99.38 99.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.