NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary Previous Current 27-Dec-2011 28-Dec-2011 Change Change % Previous Week Open 100.10 101.38 1.28 1.3% 94.19 High 102.01 101.89 -0.12 -0.1% 100.50 Low 99.67 99.43 -0.24 -0.2% 93.29 Close 101.60 99.70 -1.90 -1.9% 99.98 Range 2.34 2.46 0.12 5.1% 7.21 ATR 2.41 2.41 0.00 0.1% 0.00 Volume 8,766 13,264 4,498 51.3% 111,709
Daily Pivots for day following 28-Dec-2011 Classic Woodie Camarilla DeMark R4 107.72 106.17 101.05 R3 105.26 103.71 100.38 R2 102.80 102.80 100.15 R1 101.25 101.25 99.93 100.80 PP 100.34 100.34 100.34 100.11 S1 98.79 98.79 99.47 98.34 S2 97.88 97.88 99.25 S3 95.42 96.33 99.02 S4 92.96 93.87 98.35	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 119.55 116.98 103.95 R3 112.34 109.77 101.96 R2 105.13 105.13 101.30 R1 102.56 102.56 100.64 103.85 PP 97.92 97.92 97.92 98.57 S1 95.35 95.35 99.32 96.64 S2 90.71 90.71 98.66 S3 83.50 88.14 98.00 S4 76.29 80.93 96.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.01 97.19 4.82 4.8% 1.89 1.9% 52% False False 18,955 10 102.01 93.27 8.74 8.8% 2.44 2.5% 74% False False 22,434 20 102.55 93.27 9.28 9.3% 2.35 2.4% 69% False False 22,999 40 103.08 89.34 13.74 13.8% 2.39 2.4% 75% False False 19,566 60 103.08 76.15 26.93 27.0% 2.45 2.5% 87% False False 17,460 80 103.08 76.15 26.93 27.0% 2.57 2.6% 87% False False 14,977 100 103.08 76.15 26.93 27.0% 2.59 2.6% 87% False False 13,230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112.35 2.618 108.33 1.618 105.87 1.000 104.35 0.618 103.41 HIGH 101.89 0.618 100.95 0.500 100.66 0.382 100.37 LOW 99.43 0.618 97.91 1.000 96.97 1.618 95.45 2.618 92.99 4.250 88.98
Fisher Pivots for day following 28-Dec-2011 Pivot 1 day 3 day R1 100.66 100.72 PP 100.34 100.38 S1 100.02 100.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.