NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 101.21 98.76 -2.45 -2.4% 101.88 High 102.13 100.19 -1.94 -1.9% 102.55 Low 98.50 98.00 -0.50 -0.5% 98.00 Close 98.93 99.89 0.96 1.0% 99.89 Range 3.63 2.19 -1.44 -39.7% 4.55 ATR 2.46 2.44 -0.02 -0.8% 0.00 Volume 48,891 30,037 -18,854 -38.6% 131,716
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 105.93 105.10 101.09 R3 103.74 102.91 100.49 R2 101.55 101.55 100.29 R1 100.72 100.72 100.09 101.14 PP 99.36 99.36 99.36 99.57 S1 98.53 98.53 99.69 98.95 S2 97.17 97.17 99.49 S3 94.98 96.34 99.29 S4 92.79 94.15 98.69	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 113.80 111.39 102.39 R3 109.25 106.84 101.14 R2 104.70 104.70 100.72 R1 102.29 102.29 100.31 101.22 PP 100.15 100.15 100.15 99.61 S1 97.74 97.74 99.47 96.67 S2 95.60 95.60 99.06 S3 91.05 93.19 98.64 S4 86.50 88.64 97.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.55 98.00 4.55 4.6% 2.21 2.2% 42% False True 26,343 10 102.55 97.47 5.08 5.1% 2.27 2.3% 48% False False 22,317 20 103.08 95.50 7.58 7.6% 2.36 2.4% 58% False False 20,064 40 103.08 84.82 18.26 18.3% 2.43 2.4% 83% False False 17,439 60 103.08 76.15 26.93 27.0% 2.60 2.6% 88% False False 14,411 80 103.08 76.15 26.93 27.0% 2.58 2.6% 88% False False 12,629 100 103.08 76.15 26.93 27.0% 2.55 2.6% 88% False False 11,060
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.50 2.618 105.92 1.618 103.73 1.000 102.38 0.618 101.54 HIGH 100.19 0.618 99.35 0.500 99.10 0.382 98.84 LOW 98.00 0.618 96.65 1.000 95.81 1.618 94.46 2.618 92.27 4.250 88.69
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 99.63 100.15 PP 99.36 100.06 S1 99.10 99.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.