NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 101.98 101.21 -0.77 -0.8% 98.15 High 102.30 102.13 -0.17 -0.2% 101.82 Low 100.20 98.50 -1.70 -1.7% 97.47 Close 101.03 98.93 -2.10 -2.1% 101.25 Range 2.10 3.63 1.53 72.9% 4.35 ATR 2.37 2.46 0.09 3.8% 0.00 Volume 17,340 48,891 31,551 182.0% 91,455
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 110.74 108.47 100.93 R3 107.11 104.84 99.93 R2 103.48 103.48 99.60 R1 101.21 101.21 99.26 100.53 PP 99.85 99.85 99.85 99.52 S1 97.58 97.58 98.60 96.90 S2 96.22 96.22 98.26 S3 92.59 93.95 97.93 S4 88.96 90.32 96.93	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 113.23 111.59 103.64 R3 108.88 107.24 102.45 R2 104.53 104.53 102.05 R1 102.89 102.89 101.65 103.71 PP 100.18 100.18 100.18 100.59 S1 98.54 98.54 100.85 99.36 S2 95.83 95.83 100.45 S3 91.48 94.19 100.05 S4 87.13 89.84 98.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.55 98.50 4.05 4.1% 2.11 2.1% 11% False True 24,666 10 102.55 95.56 6.99 7.1% 2.27 2.3% 48% False False 20,940 20 103.08 94.92 8.16 8.2% 2.39 2.4% 49% False False 19,454 40 103.08 84.22 18.86 19.1% 2.43 2.5% 78% False False 17,132 60 103.08 76.15 26.93 27.2% 2.59 2.6% 85% False False 14,093 80 103.08 76.15 26.93 27.2% 2.58 2.6% 85% False False 12,339 100 103.08 76.15 26.93 27.2% 2.55 2.6% 85% False False 10,801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 117.56 2.618 111.63 1.618 108.00 1.000 105.76 0.618 104.37 HIGH 102.13 0.618 100.74 0.500 100.32 0.382 99.89 LOW 98.50 0.618 96.26 1.000 94.87 1.618 92.63 2.618 89.00 4.250 83.07
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 100.32 100.40 PP 99.85 99.91 S1 99.39 99.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.