NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 100.62 101.88 1.26 1.3% 98.15
High 101.74 102.55 0.81 0.8% 101.82
Low 100.07 100.58 0.51 0.5% 97.47
Close 101.25 101.34 0.09 0.1% 101.25
Range 1.67 1.97 0.30 18.0% 4.35
ATR 2.52 2.48 -0.04 -1.6% 0.00
Volume 21,652 17,933 -3,719 -17.2% 91,455
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 107.40 106.34 102.42
R3 105.43 104.37 101.88
R2 103.46 103.46 101.70
R1 102.40 102.40 101.52 101.95
PP 101.49 101.49 101.49 101.26
S1 100.43 100.43 101.16 99.98
S2 99.52 99.52 100.98
S3 97.55 98.46 100.80
S4 95.58 96.49 100.26
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 113.23 111.59 103.64
R3 108.88 107.24 102.45
R2 104.53 104.53 102.05
R1 102.89 102.89 101.65 103.71
PP 100.18 100.18 100.18 100.59
S1 98.54 98.54 100.85 99.36
S2 95.83 95.83 100.45
S3 91.48 94.19 100.05
S4 87.13 89.84 98.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.55 97.67 4.88 4.8% 2.13 2.1% 75% True False 19,718
10 102.55 95.50 7.05 7.0% 2.16 2.1% 83% True False 18,280
20 103.08 93.48 9.60 9.5% 2.35 2.3% 82% False False 17,421
40 103.08 83.95 19.13 18.9% 2.42 2.4% 91% False False 15,876
60 103.08 76.15 26.93 26.6% 2.60 2.6% 94% False False 13,207
80 103.08 76.15 26.93 26.6% 2.55 2.5% 94% False False 11,517
100 103.08 76.15 26.93 26.6% 2.52 2.5% 94% False False 10,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.92
2.618 107.71
1.618 105.74
1.000 104.52
0.618 103.77
HIGH 102.55
0.618 101.80
0.500 101.57
0.382 101.33
LOW 100.58
0.618 99.36
1.000 98.61
1.618 97.39
2.618 95.42
4.250 92.21
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 101.57 101.16
PP 101.49 100.98
S1 101.42 100.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.