NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 92.44 91.36 -1.08 -1.2% 87.66
High 92.87 93.84 0.97 1.0% 89.98
Low 90.00 90.95 0.95 1.1% 84.94
Close 89.98 93.41 3.43 3.8% 87.77
Range 2.87 2.89 0.02 0.7% 5.04
ATR 2.88 2.95 0.07 2.4% 0.00
Volume 38,137 17,945 -20,192 -52.9% 46,062
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 101.40 100.30 95.00
R3 98.51 97.41 94.20
R2 95.62 95.62 93.94
R1 94.52 94.52 93.67 95.07
PP 92.73 92.73 92.73 93.01
S1 91.63 91.63 93.15 92.18
S2 89.84 89.84 92.88
S3 86.95 88.74 92.62
S4 84.06 85.85 91.82
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 102.68 100.27 90.54
R3 97.64 95.23 89.16
R2 92.60 92.60 88.69
R1 90.19 90.19 88.23 91.40
PP 87.56 87.56 87.56 88.17
S1 85.15 85.15 87.31 86.36
S2 82.52 82.52 86.85
S3 77.48 80.11 86.38
S4 72.44 75.07 85.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.84 86.65 7.19 7.7% 2.87 3.1% 94% True False 21,434
10 93.84 84.82 9.02 9.7% 2.81 3.0% 95% True False 15,352
20 93.84 76.15 17.69 18.9% 2.75 2.9% 98% True False 12,511
40 93.84 76.15 17.69 18.9% 2.77 3.0% 98% True False 10,301
60 94.76 76.15 18.61 19.9% 2.82 3.0% 93% False False 8,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.12
2.618 101.41
1.618 98.52
1.000 96.73
0.618 95.63
HIGH 93.84
0.618 92.74
0.500 92.40
0.382 92.05
LOW 90.95
0.618 89.16
1.000 88.06
1.618 86.27
2.618 83.38
4.250 78.67
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 93.07 92.91
PP 92.73 92.42
S1 92.40 91.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.