NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary
Previous Current
20-Oct-2011 21-Oct-2011 Change Change % Previous Week
Open 86.49 86.88 0.39 0.5% 87.66
High 87.49 89.33 1.84 2.1% 89.98
Low 84.94 86.65 1.71 2.0% 84.94
Close 86.64 87.77 1.13 1.3% 87.77
Range 2.55 2.68 0.13 5.1% 5.04
ATR 2.87 2.85 -0.01 -0.4% 0.00
Volume 6,291 8,795 2,504 39.8% 46,062
Daily Pivots for day following 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 95.96 94.54 89.24
R3 93.28 91.86 88.51
R2 90.60 90.60 88.26
R1 89.18 89.18 88.02 89.89
PP 87.92 87.92 87.92 88.27
S1 86.50 86.50 87.52 87.21
S2 85.24 85.24 87.28
S3 82.56 83.82 87.03
S4 79.88 81.14 86.30
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 102.68 100.27 90.54
R3 97.64 95.23 89.16
R2 92.60 92.60 88.69
R1 90.19 90.19 88.23 91.40
PP 87.56 87.56 87.56 88.17
S1 85.15 85.15 87.31 86.36
S2 82.52 82.52 86.85
S3 77.48 80.11 86.38
S4 72.44 75.07 85.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.98 84.94 5.04 5.7% 2.66 3.0% 56% False False 9,212
10 89.98 83.95 6.03 6.9% 2.50 2.8% 63% False False 10,643
20 89.98 76.15 13.83 15.8% 2.85 3.2% 84% False False 8,994
40 91.44 76.15 15.29 17.4% 2.67 3.0% 76% False False 8,336
60 100.27 76.15 24.12 27.5% 2.77 3.2% 48% False False 7,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.72
2.618 96.35
1.618 93.67
1.000 92.01
0.618 90.99
HIGH 89.33
0.618 88.31
0.500 87.99
0.382 87.67
LOW 86.65
0.618 84.99
1.000 83.97
1.618 82.31
2.618 79.63
4.250 75.26
Fisher Pivots for day following 21-Oct-2011
Pivot 1 day 3 day
R1 87.99 87.67
PP 87.92 87.56
S1 87.84 87.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.