NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 80.20 83.34 3.14 3.9% 79.08
High 83.46 84.44 0.98 1.2% 84.44
Low 79.93 81.97 2.04 2.6% 76.15
Close 83.39 83.49 0.10 0.1% 83.49
Range 3.53 2.47 -1.06 -30.0% 8.29
ATR 3.19 3.14 -0.05 -1.6% 0.00
Volume 9,863 8,746 -1,117 -11.3% 40,168
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 90.71 89.57 84.85
R3 88.24 87.10 84.17
R2 85.77 85.77 83.94
R1 84.63 84.63 83.72 85.20
PP 83.30 83.30 83.30 83.59
S1 82.16 82.16 83.26 82.73
S2 80.83 80.83 83.04
S3 78.36 79.69 82.81
S4 75.89 77.22 82.13
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 106.23 103.15 88.05
R3 97.94 94.86 85.77
R2 89.65 89.65 85.01
R1 86.57 86.57 84.25 88.11
PP 81.36 81.36 81.36 82.13
S1 78.28 78.28 82.73 79.82
S2 73.07 73.07 81.97
S3 64.78 69.99 81.21
S4 56.49 61.70 78.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.44 76.15 8.29 9.9% 2.76 3.3% 89% True False 8,033
10 85.85 76.15 9.70 11.6% 3.19 3.8% 76% False False 7,346
20 91.22 76.15 15.07 18.1% 2.95 3.5% 49% False False 7,869
40 91.44 76.15 15.29 18.3% 2.67 3.2% 48% False False 7,159
60 102.67 76.15 26.52 31.8% 2.59 3.1% 28% False False 6,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.94
2.618 90.91
1.618 88.44
1.000 86.91
0.618 85.97
HIGH 84.44
0.618 83.50
0.500 83.21
0.382 82.91
LOW 81.97
0.618 80.44
1.000 79.50
1.618 77.97
2.618 75.50
4.250 71.47
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 83.40 82.74
PP 83.30 81.99
S1 83.21 81.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.