NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary Previous Current 28-Sep-2011 29-Sep-2011 Change Change % Previous Week Open 84.60 82.50 -2.10 -2.5% 88.27 High 85.73 84.78 -0.95 -1.1% 89.19 Low 82.56 81.30 -1.26 -1.5% 78.94 Close 82.55 83.21 0.66 0.8% 81.31 Range 3.17 3.48 0.31 9.8% 10.25 ATR 3.07 3.10 0.03 1.0% 0.00 Volume 5,692 6,602 910 16.0% 36,041
Daily Pivots for day following 29-Sep-2011 Classic Woodie Camarilla DeMark R4 93.54 91.85 85.12 R3 90.06 88.37 84.17 R2 86.58 86.58 83.85 R1 84.89 84.89 83.53 85.74 PP 83.10 83.10 83.10 83.52 S1 81.41 81.41 82.89 82.26 S2 79.62 79.62 82.57 S3 76.14 77.93 82.25 S4 72.66 74.45 81.30	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 113.90 107.85 86.95 R3 103.65 97.60 84.13 R2 93.40 93.40 83.19 R1 87.35 87.35 82.25 85.25 PP 83.15 83.15 83.15 82.10 S1 77.10 77.10 80.37 75.00 S2 72.90 72.90 79.43 S3 62.65 66.85 78.49 S4 52.40 56.60 75.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.85 78.72 7.13 8.6% 3.50 4.2% 63% False False 7,221 10 90.91 78.72 12.19 14.6% 3.15 3.8% 37% False False 7,041 20 91.44 78.72 12.72 15.3% 2.79 3.4% 35% False False 8,091 40 94.76 78.72 16.04 19.3% 2.86 3.4% 28% False False 6,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.57 2.618 93.89 1.618 90.41 1.000 88.26 0.618 86.93 HIGH 84.78 0.618 83.45 0.500 83.04 0.382 82.63 LOW 81.30 0.618 79.15 1.000 77.82 1.618 75.67 2.618 72.19 4.250 66.51
Fisher Pivots for day following 29-Sep-2011 Pivot 1 day 3 day R1 83.15 83.58 PP 83.10 83.45 S1 83.04 83.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.