NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary Previous Current 26-Sep-2011 27-Sep-2011 Change Change % Previous Week Open 80.82 82.71 1.89 2.3% 88.27 High 82.52 85.85 3.33 4.0% 89.19 Low 78.72 82.71 3.99 5.1% 78.94 Close 81.50 85.59 4.09 5.0% 81.31 Range 3.80 3.14 -0.66 -17.4% 10.25 ATR 2.96 3.06 0.10 3.3% 0.00 Volume 9,495 6,256 -3,239 -34.1% 36,041
Daily Pivots for day following 27-Sep-2011 Classic Woodie Camarilla DeMark R4 94.14 93.00 87.32 R3 91.00 89.86 86.45 R2 87.86 87.86 86.17 R1 86.72 86.72 85.88 87.29 PP 84.72 84.72 84.72 85.00 S1 83.58 83.58 85.30 84.15 S2 81.58 81.58 85.01 S3 78.44 80.44 84.73 S4 75.30 77.30 83.86	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 113.90 107.85 86.95 R3 103.65 97.60 84.13 R2 93.40 93.40 83.19 R1 87.35 87.35 82.25 85.25 PP 83.15 83.15 83.15 82.10 S1 77.10 77.10 80.37 75.00 S2 72.90 72.90 79.43 S3 62.65 66.85 78.49 S4 52.40 56.60 75.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.19 78.72 10.47 12.2% 3.63 4.2% 66% False False 7,897 10 91.16 78.72 12.44 14.5% 2.82 3.3% 55% False False 8,226 20 91.44 78.72 12.72 14.9% 2.66 3.1% 54% False False 8,004 40 98.46 78.72 19.74 23.1% 2.79 3.3% 35% False False 6,703
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.20 2.618 94.07 1.618 90.93 1.000 88.99 0.618 87.79 HIGH 85.85 0.618 84.65 0.500 84.28 0.382 83.91 LOW 82.71 0.618 80.77 1.000 79.57 1.618 77.63 2.618 74.49 4.250 69.37
Fisher Pivots for day following 27-Sep-2011 Pivot 1 day 3 day R1 85.15 84.49 PP 84.72 83.39 S1 84.28 82.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.