NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary Previous Current 23-Sep-2011 26-Sep-2011 Change Change % Previous Week Open 82.80 80.82 -1.98 -2.4% 88.27 High 82.83 82.52 -0.31 -0.4% 89.19 Low 78.94 78.72 -0.22 -0.3% 78.94 Close 81.31 81.50 0.19 0.2% 81.31 Range 3.89 3.80 -0.09 -2.3% 10.25 ATR 2.90 2.96 0.06 2.2% 0.00 Volume 8,063 9,495 1,432 17.8% 36,041
Daily Pivots for day following 26-Sep-2011 Classic Woodie Camarilla DeMark R4 92.31 90.71 83.59 R3 88.51 86.91 82.55 R2 84.71 84.71 82.20 R1 83.11 83.11 81.85 83.91 PP 80.91 80.91 80.91 81.32 S1 79.31 79.31 81.15 80.11 S2 77.11 77.11 80.80 S3 73.31 75.51 80.46 S4 69.51 71.71 79.41	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 113.90 107.85 86.95 R3 103.65 97.60 84.13 R2 93.40 93.40 83.19 R1 87.35 87.35 82.25 85.25 PP 83.15 83.15 83.15 82.10 S1 77.10 77.10 80.37 75.00 S2 72.90 72.90 79.43 S3 62.65 66.85 78.49 S4 52.40 56.60 75.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.19 78.72 10.47 12.8% 3.39 4.2% 27% False True 7,755 10 91.22 78.72 12.50 15.3% 2.74 3.4% 22% False True 8,407 20 91.44 78.72 12.72 15.6% 2.59 3.2% 22% False True 7,856 40 100.27 78.72 21.55 26.4% 2.80 3.4% 13% False True 6,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.67 2.618 92.47 1.618 88.67 1.000 86.32 0.618 84.87 HIGH 82.52 0.618 81.07 0.500 80.62 0.382 80.17 LOW 78.72 0.618 76.37 1.000 74.92 1.618 72.57 2.618 68.77 4.250 62.57
Fisher Pivots for day following 26-Sep-2011 Pivot 1 day 3 day R1 81.21 82.15 PP 80.91 81.93 S1 80.62 81.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.