COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 1,652.0 1,653.2 1.2 0.1% 1,645.3
High 1,653.0 1,653.3 0.3 0.0% 1,680.1
Low 1,637.0 1,638.1 1.1 0.1% 1,636.2
Close 1,650.3 1,638.8 -11.5 -0.7% 1,659.1
Range 16.0 15.2 -0.8 -5.0% 43.9
ATR 25.9 25.1 -0.8 -3.0% 0.0
Volume 69 273 204 295.7% 2,461
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 1,689.0 1,679.1 1,647.2
R3 1,673.8 1,663.9 1,643.0
R2 1,658.6 1,658.6 1,641.6
R1 1,648.7 1,648.7 1,640.2 1,646.1
PP 1,643.4 1,643.4 1,643.4 1,642.1
S1 1,633.5 1,633.5 1,637.4 1,630.9
S2 1,628.2 1,628.2 1,636.0
S3 1,613.0 1,618.3 1,634.6
S4 1,597.8 1,603.1 1,630.4
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1,790.2 1,768.5 1,683.2
R3 1,746.3 1,724.6 1,671.2
R2 1,702.4 1,702.4 1,667.1
R1 1,680.7 1,680.7 1,663.1 1,691.6
PP 1,658.5 1,658.5 1,658.5 1,663.9
S1 1,636.8 1,636.8 1,655.1 1,647.7
S2 1,614.6 1,614.6 1,651.1
S3 1,570.7 1,592.9 1,647.0
S4 1,526.8 1,549.0 1,635.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,680.1 1,637.0 43.1 2.6% 20.3 1.2% 4% False False 516
10 1,680.1 1,612.3 67.8 4.1% 19.0 1.2% 39% False False 492
20 1,696.9 1,612.3 84.6 5.2% 21.9 1.3% 31% False False 50,761
40 1,792.7 1,612.3 180.4 11.0% 26.6 1.6% 15% False False 110,830
60 1,792.7 1,612.3 180.4 11.0% 26.9 1.6% 15% False False 116,090
80 1,792.7 1,526.2 266.5 16.3% 26.4 1.6% 42% False False 90,340
100 1,792.7 1,526.2 266.5 16.3% 28.1 1.7% 42% False False 73,195
120 1,808.0 1,526.2 281.8 17.2% 28.7 1.8% 40% False False 61,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 3.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,717.9
2.618 1,693.1
1.618 1,677.9
1.000 1,668.5
0.618 1,662.7
HIGH 1,653.3
0.618 1,647.5
0.500 1,645.7
0.382 1,643.9
LOW 1,638.1
0.618 1,628.7
1.000 1,622.9
1.618 1,613.5
2.618 1,598.3
4.250 1,573.5
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 1,645.7 1,646.9
PP 1,643.4 1,644.2
S1 1,641.1 1,641.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.