COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 1,650.8 1,649.6 -1.2 -0.1% 1,715.0
High 1,661.8 1,656.6 -5.2 -0.3% 1,717.4
Low 1,646.3 1,627.5 -18.8 -1.1% 1,634.7
Close 1,650.3 1,642.5 -7.8 -0.5% 1,655.8
Range 15.5 29.1 13.6 87.7% 82.7
ATR 29.7 29.7 0.0 -0.1% 0.0
Volume 132,188 163,339 31,151 23.6% 920,314
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,729.5 1,715.1 1,658.5
R3 1,700.4 1,686.0 1,650.5
R2 1,671.3 1,671.3 1,647.8
R1 1,656.9 1,656.9 1,645.2 1,649.6
PP 1,642.2 1,642.2 1,642.2 1,638.5
S1 1,627.8 1,627.8 1,639.8 1,620.5
S2 1,613.1 1,613.1 1,637.2
S3 1,584.0 1,598.7 1,634.5
S4 1,554.9 1,569.6 1,626.5
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,917.4 1,869.3 1,701.3
R3 1,834.7 1,786.6 1,678.5
R2 1,752.0 1,752.0 1,671.0
R1 1,703.9 1,703.9 1,663.4 1,686.6
PP 1,669.3 1,669.3 1,669.3 1,660.7
S1 1,621.2 1,621.2 1,648.2 1,603.9
S2 1,586.6 1,586.6 1,640.6
S3 1,503.9 1,538.5 1,633.1
S4 1,421.2 1,455.8 1,610.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,670.1 1,627.5 42.6 2.6% 22.3 1.4% 35% False True 142,453
10 1,717.4 1,627.5 89.9 5.5% 29.9 1.8% 17% False True 167,380
20 1,792.7 1,627.5 165.2 10.1% 31.0 1.9% 9% False True 170,536
40 1,792.7 1,627.5 165.2 10.1% 28.4 1.7% 9% False True 154,281
60 1,792.7 1,526.2 266.5 16.2% 28.2 1.7% 44% False False 108,330
80 1,792.7 1,526.2 266.5 16.2% 29.4 1.8% 44% False False 82,356
100 1,808.0 1,526.2 281.8 17.2% 29.9 1.8% 41% False False 66,437
120 1,808.0 1,526.2 281.8 17.2% 30.4 1.9% 41% False False 55,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,780.3
2.618 1,732.8
1.618 1,703.7
1.000 1,685.7
0.618 1,674.6
HIGH 1,656.6
0.618 1,645.5
0.500 1,642.1
0.382 1,638.6
LOW 1,627.5
0.618 1,609.5
1.000 1,598.4
1.618 1,580.4
2.618 1,551.3
4.250 1,503.8
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 1,642.4 1,646.2
PP 1,642.2 1,645.0
S1 1,642.1 1,643.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.