COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 1,695.6 1,719.7 24.1 1.4% 1,776.8
High 1,727.3 1,725.4 -1.9 -0.1% 1,792.7
Low 1,695.1 1,705.4 10.3 0.6% 1,688.4
Close 1,722.2 1,709.8 -12.4 -0.7% 1,709.8
Range 32.2 20.0 -12.2 -37.9% 104.3
ATR 31.2 30.4 -0.8 -2.6% 0.0
Volume 219,725 134,166 -85,559 -38.9% 950,853
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,773.5 1,761.7 1,720.8
R3 1,753.5 1,741.7 1,715.3
R2 1,733.5 1,733.5 1,713.5
R1 1,721.7 1,721.7 1,711.6 1,717.6
PP 1,713.5 1,713.5 1,713.5 1,711.5
S1 1,701.7 1,701.7 1,708.0 1,697.6
S2 1,693.5 1,693.5 1,706.1
S3 1,673.5 1,681.7 1,704.3
S4 1,653.5 1,661.7 1,698.8
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,043.2 1,980.8 1,767.2
R3 1,938.9 1,876.5 1,738.5
R2 1,834.6 1,834.6 1,728.9
R1 1,772.2 1,772.2 1,719.4 1,751.3
PP 1,730.3 1,730.3 1,730.3 1,719.8
S1 1,667.9 1,667.9 1,700.2 1,647.0
S2 1,626.0 1,626.0 1,690.7
S3 1,521.7 1,563.6 1,681.1
S4 1,417.4 1,459.3 1,652.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,792.7 1,688.4 104.3 6.1% 40.0 2.3% 21% False False 190,170
10 1,792.7 1,688.4 104.3 6.1% 31.6 1.8% 21% False False 168,567
20 1,792.7 1,688.4 104.3 6.1% 29.4 1.7% 21% False False 157,079
40 1,792.7 1,601.0 191.7 11.2% 27.2 1.6% 57% False False 103,596
60 1,792.7 1,526.2 266.5 15.6% 29.6 1.7% 69% False False 70,522
80 1,808.0 1,526.2 281.8 16.5% 30.2 1.8% 65% False False 53,843
100 1,808.0 1,526.2 281.8 16.5% 30.0 1.8% 65% False False 43,288
120 1,864.9 1,526.2 338.7 19.8% 33.7 2.0% 54% False False 36,186
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,810.4
2.618 1,777.8
1.618 1,757.8
1.000 1,745.4
0.618 1,737.8
HIGH 1,725.4
0.618 1,717.8
0.500 1,715.4
0.382 1,713.0
LOW 1,705.4
0.618 1,693.0
1.000 1,685.4
1.618 1,673.0
2.618 1,653.0
4.250 1,620.4
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 1,715.4 1,740.4
PP 1,713.5 1,730.2
S1 1,711.7 1,720.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.