COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 1,724.0 1,723.0 -1.0 -0.1% 1,731.0
High 1,729.9 1,739.2 9.3 0.5% 1,755.5
Low 1,713.8 1,720.3 6.5 0.4% 1,706.4
Close 1,717.7 1,728.1 10.4 0.6% 1,725.3
Range 16.1 18.9 2.8 17.4% 49.1
ATR 27.7 27.3 -0.4 -1.6% 0.0
Volume 139,607 135,674 -3,933 -2.8% 741,826
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,785.9 1,775.9 1,738.5
R3 1,767.0 1,757.0 1,733.3
R2 1,748.1 1,748.1 1,731.6
R1 1,738.1 1,738.1 1,729.8 1,743.1
PP 1,729.2 1,729.2 1,729.2 1,731.7
S1 1,719.2 1,719.2 1,726.4 1,724.2
S2 1,710.3 1,710.3 1,724.6
S3 1,691.4 1,700.3 1,722.9
S4 1,672.5 1,681.4 1,717.7
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,876.4 1,849.9 1,752.3
R3 1,827.3 1,800.8 1,738.8
R2 1,778.2 1,778.2 1,734.3
R1 1,751.7 1,751.7 1,729.8 1,740.4
PP 1,729.1 1,729.1 1,729.1 1,723.4
S1 1,702.6 1,702.6 1,720.8 1,691.3
S2 1,680.0 1,680.0 1,716.3
S3 1,630.9 1,653.5 1,711.8
S4 1,581.8 1,604.4 1,698.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,755.5 1,706.4 49.1 2.8% 22.2 1.3% 44% False False 139,161
10 1,765.9 1,706.4 59.5 3.4% 26.7 1.5% 36% False False 143,246
20 1,765.9 1,648.0 117.9 6.8% 26.6 1.5% 68% False False 106,506
40 1,765.9 1,526.2 239.7 13.9% 26.4 1.5% 84% False False 58,623
60 1,769.7 1,526.2 243.5 14.1% 29.6 1.7% 83% False False 40,653
80 1,808.0 1,526.2 281.8 16.3% 30.2 1.7% 72% False False 30,961
100 1,808.0 1,526.2 281.8 16.3% 33.0 1.9% 72% False False 24,955
120 1,925.0 1,526.2 398.8 23.1% 35.8 2.1% 51% False False 20,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,819.5
2.618 1,788.7
1.618 1,769.8
1.000 1,758.1
0.618 1,750.9
HIGH 1,739.2
0.618 1,732.0
0.500 1,729.8
0.382 1,727.5
LOW 1,720.3
0.618 1,708.6
1.000 1,701.4
1.618 1,689.7
2.618 1,670.8
4.250 1,640.0
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 1,729.8 1,727.6
PP 1,729.2 1,727.0
S1 1,728.7 1,726.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.