COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 1,727.4 1,724.0 -3.4 -0.2% 1,731.0
High 1,735.4 1,729.9 -5.5 -0.3% 1,755.5
Low 1,717.7 1,713.8 -3.9 -0.2% 1,706.4
Close 1,724.9 1,717.7 -7.2 -0.4% 1,725.3
Range 17.7 16.1 -1.6 -9.0% 49.1
ATR 28.6 27.7 -0.9 -3.1% 0.0
Volume 101,240 139,607 38,367 37.9% 741,826
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,768.8 1,759.3 1,726.6
R3 1,752.7 1,743.2 1,722.1
R2 1,736.6 1,736.6 1,720.7
R1 1,727.1 1,727.1 1,719.2 1,723.8
PP 1,720.5 1,720.5 1,720.5 1,718.8
S1 1,711.0 1,711.0 1,716.2 1,707.7
S2 1,704.4 1,704.4 1,714.7
S3 1,688.3 1,694.9 1,713.3
S4 1,672.2 1,678.8 1,708.8
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,876.4 1,849.9 1,752.3
R3 1,827.3 1,800.8 1,738.8
R2 1,778.2 1,778.2 1,734.3
R1 1,751.7 1,751.7 1,729.8 1,740.4
PP 1,729.1 1,729.1 1,729.1 1,723.4
S1 1,702.6 1,702.6 1,720.8 1,691.3
S2 1,680.0 1,680.0 1,716.3
S3 1,630.9 1,653.5 1,711.8
S4 1,581.8 1,604.4 1,698.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,755.5 1,706.4 49.1 2.9% 24.2 1.4% 23% False False 139,832
10 1,765.9 1,706.4 59.5 3.5% 26.7 1.6% 19% False False 141,177
20 1,765.9 1,645.0 120.9 7.0% 26.7 1.6% 60% False False 101,474
40 1,765.9 1,526.2 239.7 14.0% 26.6 1.5% 80% False False 55,332
60 1,772.7 1,526.2 246.5 14.4% 30.1 1.8% 78% False False 38,431
80 1,808.0 1,526.2 281.8 16.4% 30.2 1.8% 68% False False 29,287
100 1,808.0 1,526.2 281.8 16.4% 33.3 1.9% 68% False False 23,600
120 1,925.0 1,526.2 398.8 23.2% 36.5 2.1% 48% False False 19,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,798.3
2.618 1,772.0
1.618 1,755.9
1.000 1,746.0
0.618 1,739.8
HIGH 1,729.9
0.618 1,723.7
0.500 1,721.9
0.382 1,720.0
LOW 1,713.8
0.618 1,703.9
1.000 1,697.7
1.618 1,687.8
2.618 1,671.7
4.250 1,645.4
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 1,721.9 1,721.8
PP 1,720.5 1,720.4
S1 1,719.1 1,719.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.