COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 1,731.1 1,727.4 -3.7 -0.2% 1,731.0
High 1,737.2 1,735.4 -1.8 -0.1% 1,755.5
Low 1,706.4 1,717.7 11.3 0.7% 1,706.4
Close 1,725.3 1,724.9 -0.4 0.0% 1,725.3
Range 30.8 17.7 -13.1 -42.5% 49.1
ATR 29.4 28.6 -0.8 -2.8% 0.0
Volume 167,159 101,240 -65,919 -39.4% 741,826
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,779.1 1,769.7 1,734.6
R3 1,761.4 1,752.0 1,729.8
R2 1,743.7 1,743.7 1,728.1
R1 1,734.3 1,734.3 1,726.5 1,730.2
PP 1,726.0 1,726.0 1,726.0 1,723.9
S1 1,716.6 1,716.6 1,723.3 1,712.5
S2 1,708.3 1,708.3 1,721.7
S3 1,690.6 1,698.9 1,720.0
S4 1,672.9 1,681.2 1,715.2
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,876.4 1,849.9 1,752.3
R3 1,827.3 1,800.8 1,738.8
R2 1,778.2 1,778.2 1,734.3
R1 1,751.7 1,751.7 1,729.8 1,740.4
PP 1,729.1 1,729.1 1,729.1 1,723.4
S1 1,702.6 1,702.6 1,720.8 1,691.3
S2 1,680.0 1,680.0 1,716.3
S3 1,630.9 1,653.5 1,711.8
S4 1,581.8 1,604.4 1,698.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,755.5 1,706.4 49.1 2.8% 28.9 1.7% 38% False False 142,913
10 1,765.9 1,706.4 59.5 3.4% 27.4 1.6% 31% False False 141,824
20 1,765.9 1,635.8 130.1 7.5% 27.6 1.6% 68% False False 95,970
40 1,765.9 1,526.2 239.7 13.9% 27.0 1.6% 83% False False 52,118
60 1,789.2 1,526.2 263.0 15.2% 30.3 1.8% 76% False False 36,126
80 1,808.0 1,526.2 281.8 16.3% 30.3 1.8% 71% False False 27,549
100 1,818.8 1,526.2 292.6 17.0% 33.5 1.9% 68% False False 22,205
120 1,925.0 1,526.2 398.8 23.1% 37.1 2.1% 50% False False 18,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,810.6
2.618 1,781.7
1.618 1,764.0
1.000 1,753.1
0.618 1,746.3
HIGH 1,735.4
0.618 1,728.6
0.500 1,726.6
0.382 1,724.5
LOW 1,717.7
0.618 1,706.8
1.000 1,700.0
1.618 1,689.1
2.618 1,671.4
4.250 1,642.5
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 1,726.6 1,731.0
PP 1,726.0 1,728.9
S1 1,725.5 1,726.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.