COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 1,734.4 1,739.8 5.4 0.3% 1,669.1
High 1,750.6 1,754.0 3.4 0.2% 1,743.0
Low 1,727.0 1,735.4 8.4 0.5% 1,652.2
Close 1,740.4 1,749.5 9.1 0.5% 1,735.4
Range 23.6 18.6 -5.0 -21.2% 90.8
ATR 28.8 28.1 -0.7 -2.5% 0.0
Volume 146,076 114,977 -31,099 -21.3% 273,641
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,802.1 1,794.4 1,759.7
R3 1,783.5 1,775.8 1,754.6
R2 1,764.9 1,764.9 1,752.9
R1 1,757.2 1,757.2 1,751.2 1,761.1
PP 1,746.3 1,746.3 1,746.3 1,748.2
S1 1,738.6 1,738.6 1,747.8 1,742.5
S2 1,727.7 1,727.7 1,746.1
S3 1,709.1 1,720.0 1,744.4
S4 1,690.5 1,701.4 1,739.3
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1,982.6 1,949.8 1,785.3
R3 1,891.8 1,859.0 1,760.4
R2 1,801.0 1,801.0 1,752.0
R1 1,768.2 1,768.2 1,743.7 1,784.6
PP 1,710.2 1,710.2 1,710.2 1,718.4
S1 1,677.4 1,677.4 1,727.1 1,693.8
S2 1,619.4 1,619.4 1,718.8
S3 1,528.6 1,586.6 1,710.4
S4 1,437.8 1,495.8 1,685.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,754.0 1,706.0 48.0 2.7% 24.1 1.4% 91% True False 113,538
10 1,754.0 1,648.0 106.0 6.1% 26.5 1.5% 96% True False 69,766
20 1,754.0 1,597.6 156.4 8.9% 25.2 1.4% 97% True False 43,799
40 1,763.0 1,526.2 236.8 13.5% 30.1 1.7% 94% False False 23,982
60 1,808.0 1,526.2 281.8 16.1% 30.3 1.7% 79% False False 17,247
80 1,808.0 1,526.2 281.8 16.1% 30.3 1.7% 79% False False 13,190
100 1,888.2 1,526.2 362.0 20.7% 34.9 2.0% 62% False False 10,686
120 1,925.0 1,526.2 398.8 22.8% 37.7 2.2% 56% False False 8,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,833.1
2.618 1,802.7
1.618 1,784.1
1.000 1,772.6
0.618 1,765.5
HIGH 1,754.0
0.618 1,746.9
0.500 1,744.7
0.382 1,742.5
LOW 1,735.4
0.618 1,723.9
1.000 1,716.8
1.618 1,705.3
2.618 1,686.7
4.250 1,656.4
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 1,747.9 1,745.1
PP 1,746.3 1,740.8
S1 1,744.7 1,736.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.