COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 1,724.4 1,739.6 15.2 0.9% 1,669.1
High 1,743.0 1,742.8 -0.2 0.0% 1,743.0
Low 1,717.2 1,718.8 1.6 0.1% 1,652.2
Close 1,735.4 1,734.4 -1.0 -0.1% 1,735.4
Range 25.8 24.0 -1.8 -7.0% 90.8
ATR 29.6 29.2 -0.4 -1.4% 0.0
Volume 112,482 124,787 12,305 10.9% 273,641
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 1,804.0 1,793.2 1,747.6
R3 1,780.0 1,769.2 1,741.0
R2 1,756.0 1,756.0 1,738.8
R1 1,745.2 1,745.2 1,736.6 1,738.6
PP 1,732.0 1,732.0 1,732.0 1,728.7
S1 1,721.2 1,721.2 1,732.2 1,714.6
S2 1,708.0 1,708.0 1,730.0
S3 1,684.0 1,697.2 1,727.8
S4 1,660.0 1,673.2 1,721.2
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1,982.6 1,949.8 1,785.3
R3 1,891.8 1,859.0 1,760.4
R2 1,801.0 1,801.0 1,752.0
R1 1,768.2 1,768.2 1,743.7 1,784.6
PP 1,710.2 1,710.2 1,710.2 1,718.4
S1 1,677.4 1,677.4 1,727.1 1,693.8
S2 1,619.4 1,619.4 1,718.8
S3 1,528.6 1,586.6 1,710.4
S4 1,437.8 1,495.8 1,685.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,743.0 1,652.2 90.8 5.2% 32.2 1.9% 91% False False 76,229
10 1,743.0 1,635.8 107.2 6.2% 27.9 1.6% 92% False False 50,116
20 1,743.0 1,549.8 193.2 11.1% 26.8 1.5% 96% False False 31,254
40 1,769.7 1,526.2 243.5 14.0% 30.0 1.7% 86% False False 17,692
60 1,808.0 1,526.2 281.8 16.2% 30.7 1.8% 74% False False 12,959
80 1,808.0 1,526.2 281.8 16.2% 30.6 1.8% 74% False False 9,965
100 1,888.2 1,526.2 362.0 20.9% 35.9 2.1% 58% False False 8,088
120 1,925.0 1,526.2 398.8 23.0% 38.2 2.2% 52% False False 6,813
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,844.8
2.618 1,805.6
1.618 1,781.6
1.000 1,766.8
0.618 1,757.6
HIGH 1,742.8
0.618 1,733.6
0.500 1,730.8
0.382 1,728.0
LOW 1,718.8
0.618 1,704.0
1.000 1,694.8
1.618 1,680.0
2.618 1,656.0
4.250 1,616.8
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 1,733.2 1,731.1
PP 1,732.0 1,727.8
S1 1,730.8 1,724.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.