COMEX Gold Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary Previous Current 19-Sep-2011 20-Sep-2011 Change Change % Previous Week Open 1,830.0 1,788.0 -42.0 -2.3% 1,859.4 High 1,831.7 1,815.0 -16.7 -0.9% 1,864.9 Low 1,778.8 1,786.0 7.2 0.4% 1,771.7 Close 1,782.6 1,812.8 30.2 1.7% 1,818.3 Range 52.9 29.0 -23.9 -45.2% 93.2 ATR 49.0 47.9 -1.2 -2.4% 0.0 Volume 869 456 -413 -47.5% 3,436
Daily Pivots for day following 20-Sep-2011 Classic Woodie Camarilla DeMark R4 1,891.6 1,881.2 1,828.8 R3 1,862.6 1,852.2 1,820.8 R2 1,833.6 1,833.6 1,818.1 R1 1,823.2 1,823.2 1,815.5 1,828.4 PP 1,804.6 1,804.6 1,804.6 1,807.2 S1 1,794.2 1,794.2 1,810.1 1,799.4 S2 1,775.6 1,775.6 1,807.5 S3 1,746.6 1,765.2 1,804.8 S4 1,717.6 1,736.2 1,796.9	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 2,097.9 2,051.3 1,869.6 R3 2,004.7 1,958.1 1,843.9 R2 1,911.5 1,911.5 1,835.4 R1 1,864.9 1,864.9 1,826.8 1,841.6 PP 1,818.3 1,818.3 1,818.3 1,806.7 S1 1,771.7 1,771.7 1,809.8 1,748.4 S2 1,725.1 1,725.1 1,801.2 S3 1,631.9 1,678.5 1,792.7 S4 1,538.7 1,585.3 1,767.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,850.2 1,771.7 78.5 4.3% 43.3 2.4% 52% False False 686 10 1,888.2 1,771.7 116.5 6.4% 51.4 2.8% 35% False False 652 20 1,925.0 1,711.8 213.2 11.8% 54.9 3.0% 47% False False 593 40 1,925.0 1,608.6 316.4 17.5% 43.3 2.4% 65% False False 495 60 1,925.0 1,490.0 435.0 24.0% 32.3 1.8% 74% False False 405
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 8.3 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,938.3 2.618 1,890.9 1.618 1,861.9 1.000 1,844.0 0.618 1,832.9 HIGH 1,815.0 0.618 1,803.9 0.500 1,800.5 0.382 1,797.1 LOW 1,786.0 0.618 1,768.1 1.000 1,757.0 1.618 1,739.1 2.618 1,710.1 4.250 1,662.8
Fisher Pivots for day following 20-Sep-2011 Pivot 1 day 3 day R1 1,808.7 1,809.1 PP 1,804.6 1,805.4 S1 1,800.5 1,801.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.