NYMEX Natural Gas Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary Previous Current 05-Oct-2011 06-Oct-2011 Change Change % Previous Week Open 4.102 4.039 -0.063 -1.5% 4.148 High 4.129 4.086 -0.043 -1.0% 4.281 Low 4.034 4.000 -0.034 -0.8% 4.090 Close 4.049 4.080 0.031 0.8% 4.110 Range 0.095 0.086 -0.009 -9.5% 0.191 ATR 0.088 0.088 0.000 -0.2% 0.000 Volume 14,651 14,058 -593 -4.0% 58,436
Daily Pivots for day following 06-Oct-2011 Classic Woodie Camarilla DeMark R4 4.313 4.283 4.127 R3 4.227 4.197 4.104 R2 4.141 4.141 4.096 R1 4.111 4.111 4.088 4.126 PP 4.055 4.055 4.055 4.063 S1 4.025 4.025 4.072 4.040 S2 3.969 3.969 4.064 S3 3.883 3.939 4.056 S4 3.797 3.853 4.033	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.733 4.613 4.215 R3 4.542 4.422 4.163 R2 4.351 4.351 4.145 R1 4.231 4.231 4.128 4.196 PP 4.160 4.160 4.160 4.143 S1 4.040 4.040 4.092 4.005 S2 3.969 3.969 4.075 S3 3.778 3.849 4.057 S4 3.587 3.658 4.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.169 4.000 0.169 4.1% 0.077 1.9% 47% False True 17,112 10 4.281 4.000 0.281 6.9% 0.081 2.0% 28% False True 13,750 20 4.450 4.000 0.450 11.0% 0.085 2.1% 18% False True 12,699 40 4.558 4.000 0.558 13.7% 0.092 2.3% 14% False True 10,519 60 4.912 4.000 0.912 22.4% 0.092 2.3% 9% False True 8,789 80 5.015 4.000 1.015 24.9% 0.093 2.3% 8% False True 7,710
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.452 2.618 4.311 1.618 4.225 1.000 4.172 0.618 4.139 HIGH 4.086 0.618 4.053 0.500 4.043 0.382 4.033 LOW 4.000 0.618 3.947 1.000 3.914 1.618 3.861 2.618 3.775 4.250 3.635
Fisher Pivots for day following 06-Oct-2011 Pivot 1 day 3 day R1 4.068 4.075 PP 4.055 4.070 S1 4.043 4.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.