NYMEX Natural Gas Future March 2012
Trading Metrics calculated at close of trading on 16-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2011 |
16-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
4.431 |
4.306 |
-0.125 |
-2.8% |
4.270 |
High |
4.444 |
4.331 |
-0.113 |
-2.5% |
4.450 |
Low |
4.300 |
4.270 |
-0.030 |
-0.7% |
4.222 |
Close |
4.313 |
4.279 |
-0.034 |
-0.8% |
4.279 |
Range |
0.144 |
0.061 |
-0.083 |
-57.6% |
0.228 |
ATR |
0.106 |
0.103 |
-0.003 |
-3.0% |
0.000 |
Volume |
13,527 |
13,069 |
-458 |
-3.4% |
65,366 |
|
Daily Pivots for day following 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.476 |
4.439 |
4.313 |
|
R3 |
4.415 |
4.378 |
4.296 |
|
R2 |
4.354 |
4.354 |
4.290 |
|
R1 |
4.317 |
4.317 |
4.285 |
4.305 |
PP |
4.293 |
4.293 |
4.293 |
4.288 |
S1 |
4.256 |
4.256 |
4.273 |
4.244 |
S2 |
4.232 |
4.232 |
4.268 |
|
S3 |
4.171 |
4.195 |
4.262 |
|
S4 |
4.110 |
4.134 |
4.245 |
|
|
Weekly Pivots for week ending 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.001 |
4.868 |
4.404 |
|
R3 |
4.773 |
4.640 |
4.342 |
|
R2 |
4.545 |
4.545 |
4.321 |
|
R1 |
4.412 |
4.412 |
4.300 |
4.479 |
PP |
4.317 |
4.317 |
4.317 |
4.350 |
S1 |
4.184 |
4.184 |
4.258 |
4.251 |
S2 |
4.089 |
4.089 |
4.237 |
|
S3 |
3.861 |
3.956 |
4.216 |
|
S4 |
3.633 |
3.728 |
4.154 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.450 |
4.222 |
0.228 |
5.3% |
0.105 |
2.5% |
25% |
False |
False |
13,073 |
10 |
4.455 |
4.222 |
0.233 |
5.4% |
0.105 |
2.4% |
24% |
False |
False |
12,651 |
20 |
4.516 |
4.222 |
0.294 |
6.9% |
0.103 |
2.4% |
19% |
False |
False |
9,894 |
40 |
4.780 |
4.222 |
0.558 |
13.0% |
0.094 |
2.2% |
10% |
False |
False |
8,015 |
60 |
4.912 |
4.222 |
0.690 |
16.1% |
0.097 |
2.3% |
8% |
False |
False |
6,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.590 |
2.618 |
4.491 |
1.618 |
4.430 |
1.000 |
4.392 |
0.618 |
4.369 |
HIGH |
4.331 |
0.618 |
4.308 |
0.500 |
4.301 |
0.382 |
4.293 |
LOW |
4.270 |
0.618 |
4.232 |
1.000 |
4.209 |
1.618 |
4.171 |
2.618 |
4.110 |
4.250 |
4.011 |
|
|
Fisher Pivots for day following 16-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
4.301 |
4.360 |
PP |
4.293 |
4.333 |
S1 |
4.286 |
4.306 |
|