NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 4.340 4.355 0.015 0.3% 4.312
High 4.398 4.362 -0.036 -0.8% 4.432
Low 4.340 4.270 -0.070 -1.6% 4.270
Close 4.365 4.298 -0.067 -1.5% 4.298
Range 0.058 0.092 0.034 58.6% 0.162
ATR 0.103 0.102 -0.001 -0.6% 0.000
Volume 15,664 13,170 -2,494 -15.9% 49,136
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.586 4.534 4.349
R3 4.494 4.442 4.323
R2 4.402 4.402 4.315
R1 4.350 4.350 4.306 4.330
PP 4.310 4.310 4.310 4.300
S1 4.258 4.258 4.290 4.238
S2 4.218 4.218 4.281
S3 4.126 4.166 4.273
S4 4.034 4.074 4.247
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.819 4.721 4.387
R3 4.657 4.559 4.343
R2 4.495 4.495 4.328
R1 4.397 4.397 4.313 4.365
PP 4.333 4.333 4.333 4.318
S1 4.235 4.235 4.283 4.203
S2 4.171 4.171 4.268
S3 4.009 4.073 4.253
S4 3.847 3.911 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.455 4.270 0.185 4.3% 0.104 2.4% 15% False True 12,230
10 4.516 4.227 0.289 6.7% 0.110 2.6% 25% False False 9,591
20 4.556 4.227 0.329 7.7% 0.097 2.3% 22% False False 8,669
40 4.912 4.227 0.685 15.9% 0.095 2.2% 10% False False 7,018
60 5.007 4.227 0.780 18.1% 0.096 2.2% 9% False False 6,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.753
2.618 4.603
1.618 4.511
1.000 4.454
0.618 4.419
HIGH 4.362
0.618 4.327
0.500 4.316
0.382 4.305
LOW 4.270
0.618 4.213
1.000 4.178
1.618 4.121
2.618 4.029
4.250 3.879
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 4.316 4.351
PP 4.310 4.333
S1 4.304 4.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.