NYMEX Natural Gas Future March 2012
Trading Metrics calculated at close of trading on 06-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2011 |
06-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
4.451 |
4.312 |
-0.139 |
-3.1% |
4.342 |
High |
4.455 |
4.370 |
-0.085 |
-1.9% |
4.516 |
Low |
4.286 |
4.279 |
-0.007 |
-0.2% |
4.227 |
Close |
4.307 |
4.359 |
0.052 |
1.2% |
4.307 |
Range |
0.169 |
0.091 |
-0.078 |
-46.2% |
0.289 |
ATR |
0.107 |
0.106 |
-0.001 |
-1.1% |
0.000 |
Volume |
12,015 |
11,337 |
-678 |
-5.6% |
40,801 |
|
Daily Pivots for day following 06-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.609 |
4.575 |
4.409 |
|
R3 |
4.518 |
4.484 |
4.384 |
|
R2 |
4.427 |
4.427 |
4.376 |
|
R1 |
4.393 |
4.393 |
4.367 |
4.410 |
PP |
4.336 |
4.336 |
4.336 |
4.345 |
S1 |
4.302 |
4.302 |
4.351 |
4.319 |
S2 |
4.245 |
4.245 |
4.342 |
|
S3 |
4.154 |
4.211 |
4.334 |
|
S4 |
4.063 |
4.120 |
4.309 |
|
|
Weekly Pivots for week ending 02-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.217 |
5.051 |
4.466 |
|
R3 |
4.928 |
4.762 |
4.386 |
|
R2 |
4.639 |
4.639 |
4.360 |
|
R1 |
4.473 |
4.473 |
4.333 |
4.412 |
PP |
4.350 |
4.350 |
4.350 |
4.319 |
S1 |
4.184 |
4.184 |
4.281 |
4.123 |
S2 |
4.061 |
4.061 |
4.254 |
|
S3 |
3.772 |
3.895 |
4.228 |
|
S4 |
3.483 |
3.606 |
4.148 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.757 |
2.618 |
4.608 |
1.618 |
4.517 |
1.000 |
4.461 |
0.618 |
4.426 |
HIGH |
4.370 |
0.618 |
4.335 |
0.500 |
4.325 |
0.382 |
4.314 |
LOW |
4.279 |
0.618 |
4.223 |
1.000 |
4.188 |
1.618 |
4.132 |
2.618 |
4.041 |
4.250 |
3.892 |
|
|
Fisher Pivots for day following 06-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
4.348 |
4.398 |
PP |
4.336 |
4.385 |
S1 |
4.325 |
4.372 |
|