NYMEX Natural Gas Future March 2012
Trading Metrics calculated at close of trading on 12-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2011 |
12-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
4.450 |
4.531 |
0.081 |
1.8% |
4.360 |
High |
4.558 |
4.556 |
-0.002 |
0.0% |
4.558 |
Low |
4.410 |
4.492 |
0.082 |
1.9% |
4.336 |
Close |
4.545 |
4.495 |
-0.050 |
-1.1% |
4.495 |
Range |
0.148 |
0.064 |
-0.084 |
-56.8% |
0.222 |
ATR |
0.098 |
0.096 |
-0.002 |
-2.5% |
0.000 |
Volume |
6,589 |
9,093 |
2,504 |
38.0% |
37,414 |
|
Daily Pivots for day following 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.706 |
4.665 |
4.530 |
|
R3 |
4.642 |
4.601 |
4.513 |
|
R2 |
4.578 |
4.578 |
4.507 |
|
R1 |
4.537 |
4.537 |
4.501 |
4.526 |
PP |
4.514 |
4.514 |
4.514 |
4.509 |
S1 |
4.473 |
4.473 |
4.489 |
4.462 |
S2 |
4.450 |
4.450 |
4.483 |
|
S3 |
4.386 |
4.409 |
4.477 |
|
S4 |
4.322 |
4.345 |
4.460 |
|
|
Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.129 |
5.034 |
4.617 |
|
R3 |
4.907 |
4.812 |
4.556 |
|
R2 |
4.685 |
4.685 |
4.536 |
|
R1 |
4.590 |
4.590 |
4.515 |
4.638 |
PP |
4.463 |
4.463 |
4.463 |
4.487 |
S1 |
4.368 |
4.368 |
4.475 |
4.416 |
S2 |
4.241 |
4.241 |
4.454 |
|
S3 |
4.019 |
4.146 |
4.434 |
|
S4 |
3.797 |
3.924 |
4.373 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.828 |
2.618 |
4.724 |
1.618 |
4.660 |
1.000 |
4.620 |
0.618 |
4.596 |
HIGH |
4.556 |
0.618 |
4.532 |
0.500 |
4.524 |
0.382 |
4.516 |
LOW |
4.492 |
0.618 |
4.452 |
1.000 |
4.428 |
1.618 |
4.388 |
2.618 |
4.324 |
4.250 |
4.220 |
|
|
Fisher Pivots for day following 12-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
4.524 |
4.491 |
PP |
4.514 |
4.488 |
S1 |
4.505 |
4.484 |
|