NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 4.367 4.360 -0.007 -0.2% 4.569
High 4.426 4.439 0.013 0.3% 4.602
Low 4.340 4.336 -0.004 -0.1% 4.340
Close 4.409 4.414 0.005 0.1% 4.409
Range 0.086 0.103 0.017 19.8% 0.262
ATR 0.095 0.095 0.001 0.6% 0.000
Volume 10,072 9,103 -969 -9.6% 28,128
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.705 4.663 4.471
R3 4.602 4.560 4.442
R2 4.499 4.499 4.433
R1 4.457 4.457 4.423 4.478
PP 4.396 4.396 4.396 4.407
S1 4.354 4.354 4.405 4.375
S2 4.293 4.293 4.395
S3 4.190 4.251 4.386
S4 4.087 4.148 4.357
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.236 5.085 4.553
R3 4.974 4.823 4.481
R2 4.712 4.712 4.457
R1 4.561 4.561 4.433 4.506
PP 4.450 4.450 4.450 4.423
S1 4.299 4.299 4.385 4.244
S2 4.188 4.188 4.361
S3 3.926 4.037 4.337
S4 3.664 3.775 4.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.602 4.336 0.266 6.0% 0.101 2.3% 29% False True 6,526
10 4.710 4.336 0.374 8.5% 0.083 1.9% 21% False True 5,377
20 4.912 4.336 0.576 13.0% 0.091 2.1% 14% False True 5,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.877
2.618 4.709
1.618 4.606
1.000 4.542
0.618 4.503
HIGH 4.439
0.618 4.400
0.500 4.388
0.382 4.375
LOW 4.336
0.618 4.272
1.000 4.233
1.618 4.169
2.618 4.066
4.250 3.898
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 4.405 4.427
PP 4.396 4.423
S1 4.388 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.