NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 4.762 4.743 -0.019 -0.4% 4.843
High 4.780 4.765 -0.015 -0.3% 4.912
Low 4.711 4.671 -0.040 -0.8% 4.711
Close 4.730 4.700 -0.030 -0.6% 4.730
Range 0.069 0.094 0.025 36.2% 0.201
ATR 0.102 0.102 -0.001 -0.6% 0.000
Volume 5,268 3,594 -1,674 -31.8% 24,863
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 4.994 4.941 4.752
R3 4.900 4.847 4.726
R2 4.806 4.806 4.717
R1 4.753 4.753 4.709 4.733
PP 4.712 4.712 4.712 4.702
S1 4.659 4.659 4.691 4.639
S2 4.618 4.618 4.683
S3 4.524 4.565 4.674
S4 4.430 4.471 4.648
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.387 5.260 4.841
R3 5.186 5.059 4.785
R2 4.985 4.985 4.767
R1 4.858 4.858 4.748 4.821
PP 4.784 4.784 4.784 4.766
S1 4.657 4.657 4.712 4.620
S2 4.583 4.583 4.693
S3 4.382 4.456 4.675
S4 4.181 4.255 4.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.896 4.671 0.225 4.8% 0.103 2.2% 13% False True 4,589
10 4.912 4.661 0.251 5.3% 0.099 2.1% 16% False False 4,702
20 4.912 4.558 0.354 7.5% 0.099 2.1% 40% False False 4,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.165
2.618 5.011
1.618 4.917
1.000 4.859
0.618 4.823
HIGH 4.765
0.618 4.729
0.500 4.718
0.382 4.707
LOW 4.671
0.618 4.613
1.000 4.577
1.618 4.519
2.618 4.425
4.250 4.272
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 4.718 4.775
PP 4.712 4.750
S1 4.706 4.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.