NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary
Previous Current
18-Jul-2011 19-Jul-2011 Change Change % Previous Week
Open 4.843 4.884 0.041 0.8% 4.700
High 4.912 4.892 -0.020 -0.4% 4.865
Low 4.820 4.838 0.018 0.4% 4.661
Close 4.874 4.855 -0.019 -0.4% 4.864
Range 0.092 0.054 -0.038 -41.3% 0.204
ATR 0.101 0.098 -0.003 -3.3% 0.000
Volume 5,508 5,704 196 3.6% 22,553
Daily Pivots for day following 19-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.024 4.993 4.885
R3 4.970 4.939 4.870
R2 4.916 4.916 4.865
R1 4.885 4.885 4.860 4.874
PP 4.862 4.862 4.862 4.856
S1 4.831 4.831 4.850 4.820
S2 4.808 4.808 4.845
S3 4.754 4.777 4.840
S4 4.700 4.723 4.825
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.409 5.340 4.976
R3 5.205 5.136 4.920
R2 5.001 5.001 4.901
R1 4.932 4.932 4.883 4.967
PP 4.797 4.797 4.797 4.814
S1 4.728 4.728 4.845 4.763
S2 4.593 4.593 4.827
S3 4.389 4.524 4.808
S4 4.185 4.320 4.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.912 4.679 0.233 4.8% 0.087 1.8% 76% False False 5,218
10 4.912 4.558 0.354 7.3% 0.092 1.9% 84% False False 4,999
20 4.912 4.558 0.354 7.3% 0.096 2.0% 84% False False 4,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 5.122
2.618 5.033
1.618 4.979
1.000 4.946
0.618 4.925
HIGH 4.892
0.618 4.871
0.500 4.865
0.382 4.859
LOW 4.838
0.618 4.805
1.000 4.784
1.618 4.751
2.618 4.697
4.250 4.609
Fisher Pivots for day following 19-Jul-2011
Pivot 1 day 3 day
R1 4.865 4.847
PP 4.862 4.839
S1 4.858 4.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.