NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 4.750 4.754 0.004 0.1% 4.714
High 4.804 4.779 -0.025 -0.5% 4.805
Low 4.731 4.679 -0.052 -1.1% 4.558
Close 4.796 4.756 -0.040 -0.8% 4.673
Range 0.073 0.100 0.027 37.0% 0.247
ATR 0.099 0.101 0.001 1.3% 0.000
Volume 3,184 5,783 2,599 81.6% 19,322
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.038 4.997 4.811
R3 4.938 4.897 4.784
R2 4.838 4.838 4.774
R1 4.797 4.797 4.765 4.818
PP 4.738 4.738 4.738 4.748
S1 4.697 4.697 4.747 4.718
S2 4.638 4.638 4.738
S3 4.538 4.597 4.729
S4 4.438 4.497 4.701
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.420 5.293 4.809
R3 5.173 5.046 4.741
R2 4.926 4.926 4.718
R1 4.799 4.799 4.696 4.739
PP 4.679 4.679 4.679 4.649
S1 4.552 4.552 4.650 4.492
S2 4.432 4.432 4.628
S3 4.185 4.305 4.605
S4 3.938 4.058 4.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.804 4.599 0.205 4.3% 0.087 1.8% 77% False False 4,511
10 4.820 4.558 0.262 5.5% 0.101 2.1% 76% False False 4,853
20 5.007 4.558 0.449 9.4% 0.099 2.1% 44% False False 4,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.204
2.618 5.041
1.618 4.941
1.000 4.879
0.618 4.841
HIGH 4.779
0.618 4.741
0.500 4.729
0.382 4.717
LOW 4.679
0.618 4.617
1.000 4.579
1.618 4.517
2.618 4.417
4.250 4.254
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 4.747 4.748
PP 4.738 4.740
S1 4.729 4.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.