NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary
Previous Current
12-Jul-2011 13-Jul-2011 Change Change % Previous Week
Open 4.745 4.750 0.005 0.1% 4.714
High 4.756 4.804 0.048 1.0% 4.805
Low 4.661 4.731 0.070 1.5% 4.558
Close 4.741 4.796 0.055 1.2% 4.673
Range 0.095 0.073 -0.022 -23.2% 0.247
ATR 0.101 0.099 -0.002 -2.0% 0.000
Volume 3,693 3,184 -509 -13.8% 19,322
Daily Pivots for day following 13-Jul-2011
Classic Woodie Camarilla DeMark
R4 4.996 4.969 4.836
R3 4.923 4.896 4.816
R2 4.850 4.850 4.809
R1 4.823 4.823 4.803 4.837
PP 4.777 4.777 4.777 4.784
S1 4.750 4.750 4.789 4.764
S2 4.704 4.704 4.783
S3 4.631 4.677 4.776
S4 4.558 4.604 4.756
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.420 5.293 4.809
R3 5.173 5.046 4.741
R2 4.926 4.926 4.718
R1 4.799 4.799 4.696 4.739
PP 4.679 4.679 4.679 4.649
S1 4.552 4.552 4.650 4.492
S2 4.432 4.432 4.628
S3 4.185 4.305 4.605
S4 3.938 4.058 4.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.804 4.558 0.246 5.1% 0.094 2.0% 97% True False 4,292
10 4.820 4.558 0.262 5.5% 0.099 2.1% 91% False False 4,941
20 5.015 4.558 0.457 9.5% 0.097 2.0% 52% False False 4,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.114
2.618 4.995
1.618 4.922
1.000 4.877
0.618 4.849
HIGH 4.804
0.618 4.776
0.500 4.768
0.382 4.759
LOW 4.731
0.618 4.686
1.000 4.658
1.618 4.613
2.618 4.540
4.250 4.421
Fisher Pivots for day following 13-Jul-2011
Pivot 1 day 3 day
R1 4.787 4.775
PP 4.777 4.754
S1 4.768 4.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.