NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary
Previous Current
07-Jul-2011 08-Jul-2011 Change Change % Previous Week
Open 4.665 4.608 -0.057 -1.2% 4.714
High 4.690 4.680 -0.010 -0.2% 4.805
Low 4.558 4.599 0.041 0.9% 4.558
Close 4.608 4.673 0.065 1.4% 4.673
Range 0.132 0.081 -0.051 -38.6% 0.247
ATR 0.105 0.103 -0.002 -1.6% 0.000
Volume 4,688 5,915 1,227 26.2% 19,322
Daily Pivots for day following 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 4.894 4.864 4.718
R3 4.813 4.783 4.695
R2 4.732 4.732 4.688
R1 4.702 4.702 4.680 4.717
PP 4.651 4.651 4.651 4.658
S1 4.621 4.621 4.666 4.636
S2 4.570 4.570 4.658
S3 4.489 4.540 4.651
S4 4.408 4.459 4.628
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.420 5.293 4.809
R3 5.173 5.046 4.741
R2 4.926 4.926 4.718
R1 4.799 4.799 4.696 4.739
PP 4.679 4.679 4.679 4.649
S1 4.552 4.552 4.650 4.492
S2 4.432 4.432 4.628
S3 4.185 4.305 4.605
S4 3.938 4.058 4.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.805 4.558 0.247 5.3% 0.094 2.0% 47% False False 5,519
10 4.820 4.558 0.262 5.6% 0.097 2.1% 44% False False 4,822
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.024
2.618 4.892
1.618 4.811
1.000 4.761
0.618 4.730
HIGH 4.680
0.618 4.649
0.500 4.640
0.382 4.630
LOW 4.599
0.618 4.549
1.000 4.518
1.618 4.468
2.618 4.387
4.250 4.255
Fisher Pivots for day following 08-Jul-2011
Pivot 1 day 3 day
R1 4.662 4.670
PP 4.651 4.666
S1 4.640 4.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.