NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 4.690 4.759 0.069 1.5% 4.772
High 4.773 4.770 -0.003 -0.1% 4.873
Low 4.665 4.694 0.029 0.6% 4.639
Close 4.760 4.719 -0.041 -0.9% 4.689
Range 0.108 0.076 -0.032 -29.6% 0.234
ATR
Volume 1,884 6,656 4,772 253.3% 19,223
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 4.956 4.913 4.761
R3 4.880 4.837 4.740
R2 4.804 4.804 4.733
R1 4.761 4.761 4.726 4.745
PP 4.728 4.728 4.728 4.719
S1 4.685 4.685 4.712 4.669
S2 4.652 4.652 4.705
S3 4.576 4.609 4.698
S4 4.500 4.533 4.677
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.436 5.296 4.818
R3 5.202 5.062 4.753
R2 4.968 4.968 4.732
R1 4.828 4.828 4.710 4.781
PP 4.734 4.734 4.734 4.710
S1 4.594 4.594 4.668 4.547
S2 4.500 4.500 4.646
S3 4.266 4.360 4.625
S4 4.032 4.126 4.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.792 4.633 0.159 3.4% 0.092 2.0% 54% False False 4,012
10 5.007 4.633 0.374 7.9% 0.096 2.0% 23% False False 4,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.093
2.618 4.969
1.618 4.893
1.000 4.846
0.618 4.817
HIGH 4.770
0.618 4.741
0.500 4.732
0.382 4.723
LOW 4.694
0.618 4.647
1.000 4.618
1.618 4.571
2.618 4.495
4.250 4.371
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 4.732 4.714
PP 4.728 4.708
S1 4.723 4.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.