NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary Previous Current 13-Feb-2012 14-Feb-2012 Change Change % Previous Week Open 99.33 100.73 1.40 1.4% 97.74 High 101.00 101.84 0.84 0.8% 100.18 Low 99.09 100.28 1.19 1.2% 95.84 Close 100.91 100.74 -0.17 -0.2% 98.67 Range 1.91 1.56 -0.35 -18.3% 4.34 ATR 2.33 2.28 -0.06 -2.4% 0.00 Volume 241,077 285,617 44,540 18.5% 1,504,089
Daily Pivots for day following 14-Feb-2012 Classic Woodie Camarilla DeMark R4 105.63 104.75 101.60 R3 104.07 103.19 101.17 R2 102.51 102.51 101.03 R1 101.63 101.63 100.88 102.07 PP 100.95 100.95 100.95 101.18 S1 100.07 100.07 100.60 100.51 S2 99.39 99.39 100.45 S3 97.83 98.51 100.31 S4 96.27 96.95 99.88	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 111.25 109.30 101.06 R3 106.91 104.96 99.86 R2 102.57 102.57 99.47 R1 100.62 100.62 99.07 101.60 PP 98.23 98.23 98.23 98.72 S1 96.28 96.28 98.27 97.26 S2 93.89 93.89 97.87 S3 89.55 91.94 97.48 S4 85.21 87.60 96.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.84 97.32 4.52 4.5% 1.91 1.9% 76% True False 280,935 10 101.84 95.44 6.40 6.4% 2.12 2.1% 83% True False 290,944 20 102.24 95.44 6.80 6.8% 2.24 2.2% 78% False False 271,758 40 103.90 92.95 10.95 10.9% 2.25 2.2% 71% False False 172,937 60 103.90 92.95 10.95 10.9% 2.44 2.4% 71% False False 132,316 80 103.90 84.69 19.21 19.1% 2.49 2.5% 84% False False 108,088 100 103.90 75.90 28.00 27.8% 2.63 2.6% 89% False False 90,290 120 103.90 75.90 28.00 27.8% 2.58 2.6% 89% False False 77,424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.47 2.618 105.92 1.618 104.36 1.000 103.40 0.618 102.80 HIGH 101.84 0.618 101.24 0.500 101.06 0.382 100.88 LOW 100.28 0.618 99.32 1.000 98.72 1.618 97.76 2.618 96.20 4.250 93.65
Fisher Pivots for day following 14-Feb-2012 Pivot 1 day 3 day R1 101.06 100.35 PP 100.95 99.97 S1 100.85 99.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.