NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 98.77 99.10 0.33 0.3% 100.00 High 100.09 100.18 0.09 0.1% 101.29 Low 98.10 98.66 0.56 0.6% 95.44 Close 98.71 99.84 1.13 1.1% 97.84 Range 1.99 1.52 -0.47 -23.6% 5.85 ATR 2.37 2.31 -0.06 -2.6% 0.00 Volume 339,608 267,614 -71,994 -21.2% 1,428,161
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 104.12 103.50 100.68 R3 102.60 101.98 100.26 R2 101.08 101.08 100.12 R1 100.46 100.46 99.98 100.77 PP 99.56 99.56 99.56 99.72 S1 98.94 98.94 99.70 99.25 S2 98.04 98.04 99.56 S3 96.52 97.42 99.42 S4 95.00 95.90 99.00	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 115.74 112.64 101.06 R3 109.89 106.79 99.45 R2 104.04 104.04 98.91 R1 100.94 100.94 98.38 99.57 PP 98.19 98.19 98.19 97.50 S1 95.09 95.09 97.30 93.72 S2 92.34 92.34 96.77 S3 86.49 89.24 96.23 S4 80.64 83.39 94.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.18 95.84 4.34 4.3% 2.04 2.0% 92% True False 306,180 10 101.29 95.44 5.85 5.9% 2.17 2.2% 75% False False 290,018 20 103.19 95.44 7.75 7.8% 2.40 2.4% 57% False False 252,758 40 103.90 92.95 10.95 11.0% 2.40 2.4% 63% False False 158,035 60 103.90 92.95 10.95 11.0% 2.47 2.5% 63% False False 120,907 80 103.90 84.69 19.21 19.2% 2.53 2.5% 79% False False 98,910 100 103.90 75.90 28.00 28.0% 2.64 2.6% 86% False False 82,617 120 103.90 75.90 28.00 28.0% 2.61 2.6% 86% False False 71,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.64 2.618 104.16 1.618 102.64 1.000 101.70 0.618 101.12 HIGH 100.18 0.618 99.60 0.500 99.42 0.382 99.24 LOW 98.66 0.618 97.72 1.000 97.14 1.618 96.20 2.618 94.68 4.250 92.20
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 99.70 99.23 PP 99.56 98.62 S1 99.42 98.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.