NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary Previous Current 27-Jan-2012 30-Jan-2012 Change Change % Previous Week Open 99.93 100.00 0.07 0.1% 98.34 High 100.63 100.05 -0.58 -0.6% 101.39 Low 99.13 98.43 -0.70 -0.7% 97.40 Close 99.56 98.78 -0.78 -0.8% 99.56 Range 1.50 1.62 0.12 8.0% 3.99 ATR 2.40 2.35 -0.06 -2.3% 0.00 Volume 238,695 197,802 -40,893 -17.1% 1,239,812
Daily Pivots for day following 30-Jan-2012 Classic Woodie Camarilla DeMark R4 103.95 102.98 99.67 R3 102.33 101.36 99.23 R2 100.71 100.71 99.08 R1 99.74 99.74 98.93 99.42 PP 99.09 99.09 99.09 98.92 S1 98.12 98.12 98.63 97.80 S2 97.47 97.47 98.48 S3 95.85 96.50 98.33 S4 94.23 94.88 97.89	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.42 109.48 101.75 R3 107.43 105.49 100.66 R2 103.44 103.44 100.29 R1 101.50 101.50 99.93 102.47 PP 99.45 99.45 99.45 99.94 S1 97.51 97.51 99.19 98.48 S2 95.46 95.46 98.83 S3 91.47 93.52 98.46 S4 87.48 89.53 97.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 97.53 3.86 3.9% 2.01 2.0% 32% False False 243,180 10 102.24 97.40 4.84 4.9% 2.26 2.3% 29% False False 234,476 20 103.90 97.40 6.50 6.6% 2.33 2.4% 21% False False 165,280 40 103.90 92.95 10.95 11.1% 2.38 2.4% 53% False False 106,310 60 103.90 90.50 13.40 13.6% 2.48 2.5% 62% False False 84,342 80 103.90 77.76 26.14 26.5% 2.56 2.6% 80% False False 70,377 100 103.90 75.90 28.00 28.3% 2.65 2.7% 82% False False 59,231 120 103.90 75.90 28.00 28.3% 2.69 2.7% 82% False False 51,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.66 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.94 2.618 104.29 1.618 102.67 1.000 101.67 0.618 101.05 HIGH 100.05 0.618 99.43 0.500 99.24 0.382 99.05 LOW 98.43 0.618 97.43 1.000 96.81 1.618 95.81 2.618 94.19 4.250 91.55
Fisher Pivots for day following 30-Jan-2012 Pivot 1 day 3 day R1 99.24 99.91 PP 99.09 99.53 S1 98.93 99.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.