NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 100.48 98.34 -2.14 -2.1% 99.05 High 100.91 100.24 -0.67 -0.7% 102.24 Low 98.02 97.40 -0.62 -0.6% 98.02 Close 98.33 99.58 1.25 1.3% 98.33 Range 2.89 2.84 -0.05 -1.7% 4.22 ATR 2.48 2.51 0.03 1.0% 0.00 Volume 287,604 221,711 -65,893 -22.9% 907,152
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 107.59 106.43 101.14 R3 104.75 103.59 100.36 R2 101.91 101.91 100.10 R1 100.75 100.75 99.84 101.33 PP 99.07 99.07 99.07 99.37 S1 97.91 97.91 99.32 98.49 S2 96.23 96.23 99.06 S3 93.39 95.07 98.80 S4 90.55 92.23 98.02	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.19 109.48 100.65 R3 107.97 105.26 99.49 R2 103.75 103.75 99.10 R1 101.04 101.04 98.72 100.29 PP 99.53 99.53 99.53 99.15 S1 96.82 96.82 97.94 96.07 S2 95.31 95.31 97.56 S3 91.09 92.60 97.17 S4 86.87 88.38 96.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.24 97.40 4.84 4.9% 2.50 2.5% 45% False True 225,772 10 103.60 97.40 6.20 6.2% 2.53 2.5% 35% False True 171,828 20 103.90 97.40 6.50 6.5% 2.28 2.3% 34% False True 113,872 40 103.90 92.95 10.95 11.0% 2.47 2.5% 61% False False 81,227 60 103.90 88.85 15.05 15.1% 2.54 2.6% 71% False False 67,180 80 103.90 75.90 28.00 28.1% 2.65 2.7% 85% False False 56,067 100 103.90 75.90 28.00 28.1% 2.66 2.7% 85% False False 47,841 120 103.90 75.90 28.00 28.1% 2.77 2.8% 85% False False 41,325
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.31 2.618 107.68 1.618 104.84 1.000 103.08 0.618 102.00 HIGH 100.24 0.618 99.16 0.500 98.82 0.382 98.48 LOW 97.40 0.618 95.64 1.000 94.56 1.618 92.80 2.618 89.96 4.250 85.33
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 99.33 99.82 PP 99.07 99.74 S1 98.82 99.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.