NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary Previous Current 19-Jan-2012 20-Jan-2012 Change Change % Previous Week Open 101.35 100.48 -0.87 -0.9% 99.05 High 102.24 100.91 -1.33 -1.3% 102.24 Low 100.12 98.02 -2.10 -2.1% 98.02 Close 100.54 98.33 -2.21 -2.2% 98.33 Range 2.12 2.89 0.77 36.3% 4.22 ATR 2.45 2.48 0.03 1.3% 0.00 Volume 267,958 287,604 19,646 7.3% 907,152
Daily Pivots for day following 20-Jan-2012 Classic Woodie Camarilla DeMark R4 107.76 105.93 99.92 R3 104.87 103.04 99.12 R2 101.98 101.98 98.86 R1 100.15 100.15 98.59 99.62 PP 99.09 99.09 99.09 98.82 S1 97.26 97.26 98.07 96.73 S2 96.20 96.20 97.80 S3 93.31 94.37 97.54 S4 90.42 91.48 96.74	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.19 109.48 100.65 R3 107.97 105.26 99.49 R2 103.75 103.75 99.10 R1 101.04 101.04 98.72 100.29 PP 99.53 99.53 99.53 99.15 S1 96.82 96.82 97.94 96.07 S2 95.31 95.31 97.56 S3 91.09 92.60 97.17 S4 86.87 88.38 96.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.24 97.93 4.31 4.4% 2.43 2.5% 9% False False 208,238 10 103.60 97.93 5.67 5.8% 2.44 2.5% 7% False False 157,225 20 103.90 97.01 6.89 7.0% 2.26 2.3% 19% False False 105,075 40 103.90 92.95 10.95 11.1% 2.45 2.5% 49% False False 76,735 60 103.90 88.85 15.05 15.3% 2.54 2.6% 63% False False 64,716 80 103.90 75.90 28.00 28.5% 2.66 2.7% 80% False False 53,436 100 103.90 75.90 28.00 28.5% 2.65 2.7% 80% False False 45,675 120 103.90 75.90 28.00 28.5% 2.78 2.8% 80% False False 39,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113.19 2.618 108.48 1.618 105.59 1.000 103.80 0.618 102.70 HIGH 100.91 0.618 99.81 0.500 99.47 0.382 99.12 LOW 98.02 0.618 96.23 1.000 95.13 1.618 93.34 2.618 90.45 4.250 85.74
Fisher Pivots for day following 20-Jan-2012 Pivot 1 day 3 day R1 99.47 100.13 PP 99.09 99.53 S1 98.71 98.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.