NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 99.90 98.21 -1.69 -1.7% 101.60 High 99.92 101.60 1.68 1.7% 102.68 Low 97.94 98.03 0.09 0.1% 97.78 Close 98.18 100.48 2.30 2.3% 99.75 Range 1.98 3.57 1.59 80.3% 4.90 ATR 2.58 2.65 0.07 2.7% 0.00 Volume 55,664 53,778 -1,886 -3.4% 253,003
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 110.75 109.18 102.44 R3 107.18 105.61 101.46 R2 103.61 103.61 101.13 R1 102.04 102.04 100.81 102.83 PP 100.04 100.04 100.04 100.43 S1 98.47 98.47 100.15 99.26 S2 96.47 96.47 99.83 S3 92.90 94.90 99.50 S4 89.33 91.33 98.52	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 114.77 112.16 102.45 R3 109.87 107.26 101.10 R2 104.97 104.97 100.65 R1 102.36 102.36 100.20 101.22 PP 100.07 100.07 100.07 99.50 S1 97.46 97.46 99.30 96.32 S2 95.17 95.17 98.85 S3 90.27 92.56 98.40 S4 85.37 87.66 97.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.28 97.78 4.50 4.5% 2.83 2.8% 60% False False 58,547 10 102.68 97.78 4.90 4.9% 2.42 2.4% 55% False False 49,510 20 103.20 95.30 7.90 7.9% 2.71 2.7% 66% False False 47,528 40 103.20 84.69 18.51 18.4% 2.69 2.7% 85% False False 40,541 60 103.20 75.90 27.30 27.2% 2.82 2.8% 90% False False 33,087 80 103.20 75.90 27.30 27.2% 2.70 2.7% 90% False False 28,032 100 103.20 75.90 27.30 27.2% 2.81 2.8% 90% False False 24,082 120 103.20 75.90 27.30 27.2% 2.62 2.6% 90% False False 21,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.48 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116.77 2.618 110.95 1.618 107.38 1.000 105.17 0.618 103.81 HIGH 101.60 0.618 100.24 0.500 99.82 0.382 99.39 LOW 98.03 0.618 95.82 1.000 94.46 1.618 92.25 2.618 88.68 4.250 82.86
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 100.26 100.22 PP 100.04 99.95 S1 99.82 99.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.