NYMEX Light Sweet Crude Oil Future March 2012


Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 92.89 92.27 -0.62 -0.7% 87.48
High 93.18 92.53 -0.65 -0.7% 93.98
Low 91.15 88.85 -2.30 -2.5% 87.40
Close 92.92 91.78 -1.14 -1.2% 93.09
Range 2.03 3.68 1.65 81.3% 6.58
ATR 2.95 3.03 0.08 2.7% 0.00
Volume 23,542 20,133 -3,409 -14.5% 238,073
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 102.09 100.62 93.80
R3 98.41 96.94 92.79
R2 94.73 94.73 92.45
R1 93.26 93.26 92.12 92.16
PP 91.05 91.05 91.05 90.50
S1 89.58 89.58 91.44 88.48
S2 87.37 87.37 91.11
S3 83.69 85.90 90.77
S4 80.01 82.22 89.76
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 111.23 108.74 96.71
R3 104.65 102.16 94.90
R2 98.07 98.07 94.30
R1 95.58 95.58 93.69 96.83
PP 91.49 91.49 91.49 92.11
S1 89.00 89.00 92.49 90.25
S2 84.91 84.91 91.88
S3 78.33 82.42 91.28
S4 71.75 75.84 89.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.98 88.85 5.13 5.6% 2.74 3.0% 57% False True 37,234
10 93.98 84.69 9.29 10.1% 2.95 3.2% 76% False False 34,812
20 93.98 77.76 16.22 17.7% 2.80 3.0% 86% False False 28,484
40 93.98 75.90 18.08 19.7% 2.91 3.2% 88% False False 21,564
60 93.98 75.90 18.08 19.7% 2.91 3.2% 88% False False 17,932
80 102.81 75.90 26.91 29.3% 2.80 3.1% 59% False False 15,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.17
2.618 102.16
1.618 98.48
1.000 96.21
0.618 94.80
HIGH 92.53
0.618 91.12
0.500 90.69
0.382 90.26
LOW 88.85
0.618 86.58
1.000 85.17
1.618 82.90
2.618 79.22
4.250 73.21
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 91.42 91.58
PP 91.05 91.38
S1 90.69 91.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.