NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary Previous Current 26-Jul-2011 27-Jul-2011 Change Change % Previous Week Open 101.99 101.81 -0.18 -0.2% 100.15 High 102.81 101.88 -0.93 -0.9% 102.35 Low 100.35 99.93 -0.42 -0.4% 97.89 Close 101.94 100.03 -1.91 -1.9% 101.90 Range 2.46 1.95 -0.51 -20.7% 4.46 ATR 2.08 2.07 0.00 -0.2% 0.00 Volume 6,720 7,117 397 5.9% 26,032
Daily Pivots for day following 27-Jul-2011 Classic Woodie Camarilla DeMark R4 106.46 105.20 101.10 R3 104.51 103.25 100.57 R2 102.56 102.56 100.39 R1 101.30 101.30 100.21 100.96 PP 100.61 100.61 100.61 100.44 S1 99.35 99.35 99.85 99.01 S2 98.66 98.66 99.67 S3 96.71 97.40 99.49 S4 94.76 95.45 98.96	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 114.09 112.46 104.35 R3 109.63 108.00 103.13 R2 105.17 105.17 102.72 R1 103.54 103.54 102.31 104.36 PP 100.71 100.71 100.71 101.12 S1 99.08 99.08 101.49 99.90 S2 96.25 96.25 101.08 S3 91.79 94.62 100.67 S4 87.33 90.16 99.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.81 99.93 2.88 2.9% 1.81 1.8% 3% False True 6,783 10 102.81 97.89 4.92 4.9% 1.92 1.9% 43% False False 6,249 20 102.81 96.27 6.54 6.5% 1.76 1.8% 57% False False 6,077
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.17 2.618 106.99 1.618 105.04 1.000 103.83 0.618 103.09 HIGH 101.88 0.618 101.14 0.500 100.91 0.382 100.67 LOW 99.93 0.618 98.72 1.000 97.98 1.618 96.77 2.618 94.82 4.250 91.64
Fisher Pivots for day following 27-Jul-2011 Pivot 1 day 3 day R1 100.91 101.37 PP 100.61 100.92 S1 100.32 100.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.