NYMEX Natural Gas Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary Previous Current 15-Dec-2011 16-Dec-2011 Change Change % Previous Week Open 3.196 3.176 -0.020 -0.6% 3.299 High 3.243 3.220 -0.023 -0.7% 3.337 Low 3.150 3.137 -0.013 -0.4% 3.137 Close 3.177 3.174 -0.003 -0.1% 3.174 Range 0.093 0.083 -0.010 -10.8% 0.200 ATR 0.111 0.109 -0.002 -1.8% 0.000 Volume 59,490 47,217 -12,273 -20.6% 304,501
Daily Pivots for day following 16-Dec-2011 Classic Woodie Camarilla DeMark R4 3.426 3.383 3.220 R3 3.343 3.300 3.197 R2 3.260 3.260 3.189 R1 3.217 3.217 3.182 3.197 PP 3.177 3.177 3.177 3.167 S1 3.134 3.134 3.166 3.114 S2 3.094 3.094 3.159 S3 3.011 3.051 3.151 S4 2.928 2.968 3.128	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 3.816 3.695 3.284 R3 3.616 3.495 3.229 R2 3.416 3.416 3.211 R1 3.295 3.295 3.192 3.256 PP 3.216 3.216 3.216 3.196 S1 3.095 3.095 3.156 3.056 S2 3.016 3.016 3.137 S3 2.816 2.895 3.119 S4 2.616 2.695 3.064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.337 3.137 0.200 6.3% 0.090 2.8% 19% False True 60,900 10 3.600 3.137 0.463 14.6% 0.102 3.2% 8% False True 53,805 20 3.741 3.137 0.604 19.0% 0.111 3.5% 6% False True 42,676 40 4.107 3.137 0.970 30.6% 0.105 3.3% 4% False True 31,165 60 4.314 3.137 1.177 37.1% 0.101 3.2% 3% False True 26,408 80 4.580 3.137 1.443 45.5% 0.102 3.2% 3% False True 21,584 100 4.726 3.137 1.589 50.1% 0.100 3.1% 2% False True 18,475 120 4.958 3.137 1.821 57.4% 0.100 3.1% 2% False True 15,833
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.573 2.618 3.437 1.618 3.354 1.000 3.303 0.618 3.271 HIGH 3.220 0.618 3.188 0.500 3.179 0.382 3.169 LOW 3.137 0.618 3.086 1.000 3.054 1.618 3.003 2.618 2.920 4.250 2.784
Fisher Pivots for day following 16-Dec-2011 Pivot 1 day 3 day R1 3.179 3.234 PP 3.177 3.214 S1 3.176 3.194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.