NYMEX Natural Gas Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary Previous Current 07-Oct-2011 10-Oct-2011 Change Change % Previous Week Open 4.111 4.014 -0.097 -2.4% 4.125 High 4.111 4.067 -0.044 -1.1% 4.180 Low 4.010 3.987 -0.023 -0.6% 4.010 Close 4.022 4.028 0.006 0.1% 4.022 Range 0.101 0.080 -0.021 -20.8% 0.170 ATR 0.092 0.091 -0.001 -0.9% 0.000 Volume 25,522 20,165 -5,357 -21.0% 104,496
Daily Pivots for day following 10-Oct-2011 Classic Woodie Camarilla DeMark R4 4.267 4.228 4.072 R3 4.187 4.148 4.050 R2 4.107 4.107 4.043 R1 4.068 4.068 4.035 4.088 PP 4.027 4.027 4.027 4.037 S1 3.988 3.988 4.021 4.008 S2 3.947 3.947 4.013 S3 3.867 3.908 4.006 S4 3.787 3.828 3.984	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 4.581 4.471 4.116 R3 4.411 4.301 4.069 R2 4.241 4.241 4.053 R1 4.131 4.131 4.038 4.101 PP 4.071 4.071 4.071 4.056 S1 3.961 3.961 4.006 3.931 S2 3.901 3.901 3.991 S3 3.731 3.791 3.975 S4 3.561 3.621 3.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.166 3.987 0.179 4.4% 0.084 2.1% 23% False True 22,049 10 4.314 3.987 0.327 8.1% 0.088 2.2% 13% False True 16,346 20 4.500 3.987 0.513 12.7% 0.088 2.2% 8% False True 12,163 40 4.580 3.987 0.593 14.7% 0.095 2.3% 7% False True 9,339 60 4.958 3.987 0.971 24.1% 0.095 2.3% 4% False True 7,744 80 4.958 3.987 0.971 24.1% 0.096 2.4% 4% False True 6,339 100 5.330 3.987 1.343 33.3% 0.099 2.5% 3% False True 5,427
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.407 2.618 4.276 1.618 4.196 1.000 4.147 0.618 4.116 HIGH 4.067 0.618 4.036 0.500 4.027 0.382 4.018 LOW 3.987 0.618 3.938 1.000 3.907 1.618 3.858 2.618 3.778 4.250 3.647
Fisher Pivots for day following 10-Oct-2011 Pivot 1 day 3 day R1 4.028 4.054 PP 4.027 4.045 S1 4.027 4.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.